Indicators

Kimball Intl Cl B (NQ: KBAL )

12.30 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	9.636	9.728	9.494	9.502	75,006	-0.11(-1.13%)
Jul 28, 2016	9.644	9.778	9.486	9.611	47,608	-0.02(-0.17%)
Jul 27, 2016	9.628	9.736	9.536	9.628	85,318	-0.08(-0.77%)
Jul 26, 2016	9.636	9.861	9.573	9.703	45,763	+0.08(+0.87%)
Jul 25, 2016	9.678	9.761	9.594	9.619	39,469	-0.10(-1.03%)
Jul 22, 2016	9.586	9.728	9.561	9.719	66,848	+0.13(+1.30%)
Jul 21, 2016	9.794	9.794	9.511	9.594	55,355	-0.17(-1.71%)
Jul 20, 2016	9.820	9.911	9.711	9.761	64,756	-0.04(-0.43%)
Jul 19, 2016	9.886	9.920	9.528	9.803	53,249	-0.12(-1.18%)
Jul 18, 2016	9.920	10.01	9.828	9.920	120,067	+0.07(+0.68%)
Jul 15, 2016	10.01	10.01	9.169	9.853	91,902	-0.08(-0.76%)
Jul 14, 2016	9.978	10.11	9.878	9.928	159,033	+0.02(+0.17%)
Jul 13, 2016	9.828	10.01	9.528	9.911	146,510	+0.13(+1.37%)
Jul 12, 2016	9.769	9.886	9.536	9.778	146,059	+0.01(+0.09%)
Jul 11, 2016	9.761	9.845	9.703	9.769	66,093	+0.02(+0.17%)
Jul 08, 2016	9.686	9.761	9.586	9.753	122,910	+0.17(+1.74%)
Jul 07, 2016	9.669	9.719	9.352	9.586	48,955	+0.03(+0.35%)
Jul 05, 2016	9.444	9.594	9.361	9.553	70,098	+0.02(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.