Indicators

Cimpress N.V. Ord (NQ: CMPR )

88.32 -1.81 (-2.01%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	52.00	55.06	51.75	54.40	1,533,446	+0.10(+0.18%)
Apr 28, 2011	53.61	55.50	52.88	54.30	930,100	+0.75(+1.40%)
Apr 27, 2011	54.07	54.58	53.13	53.55	457,459	-0.60(-1.11%)
Apr 26, 2011	54.83	55.00	53.83	54.15	799,426	-0.35(-0.64%)
Apr 25, 2011	55.33	55.33	54.34	54.50	359,790	+0.11(+0.20%)
Apr 21, 2011	54.12	54.51	53.79	54.39	486,216	+0.40(+0.74%)
Apr 20, 2011	53.49	54.42	53.09	53.99	222,711	+1.09(+2.06%)
Apr 19, 2011	52.66	52.94	52.17	52.90	260,756	+0.37(+0.70%)
Apr 18, 2011	53.81	53.90	51.68	52.53	342,501	-1.59(-2.94%)
Apr 15, 2011	51.88	54.24	51.32	54.12	516,651	+2.38(+4.60%)
Apr 14, 2011	52.44	52.99	51.55	51.74	228,909	-1.08(-2.04%)
Apr 13, 2011	52.06	53.11	52.06	52.82	225,913	+0.98(+1.89%)
Apr 12, 2011	51.38	52.08	51.08	51.84	240,956	+0.06(+0.12%)
Apr 11, 2011	52.48	52.64	51.49	51.78	201,078	-0.70(-1.33%)
Apr 08, 2011	53.00	53.48	52.12	52.48	264,077	-0.43(-0.81%)
Apr 07, 2011	53.51	54.17	52.66	52.91	209,000	-0.67(-1.25%)
Apr 06, 2011	53.86	54.61	53.43	53.58	314,792	-0.08(-0.15%)
Apr 05, 2011	52.74	53.82	52.61	53.66	394,813	+0.76(+1.44%)
Apr 04, 2011	50.79	52.99	50.57	52.90	256,824	+2.23(+4.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.