Indicators

Kratos Defns (NQ: KTOS )

19.73 -0.11 (-0.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	9.680	10.00	9.270	9.510	78,375	-0.22(-2.26%)
Jan 28, 2010	10.13	10.13	9.580	9.730	23,126	-0.20(-2.01%)
Jan 27, 2010	10.10	10.11	9.880	9.930	27,243	+0.11(+1.12%)
Jan 26, 2010	10.00	10.05	9.820	9.820	31,148	-0.18(-1.80%)
Jan 25, 2010	10.00	10.05	9.920	10.00	22,155	+0.00(+0.00%)
Jan 22, 2010	10.07	10.07	9.980	10.00	20,833	-0.07(-0.70%)
Jan 21, 2010	10.00	10.13	9.970	10.07	25,955	+0.07(+0.70%)
Jan 20, 2010	10.00	10.07	9.860	10.00	40,790	-0.01(-0.10%)
Jan 19, 2010	10.07	10.43	10.01	10.01	31,637	+0.01(+0.10%)
Jan 15, 2010	10.00	10.00	10.00	10.00	21,400	-0.06(-0.60%)
Jan 14, 2010	10.18	10.27	10.02	10.06	40,406	-0.14(-1.37%)
Jan 13, 2010	10.32	10.37	10.15	10.20	43,431	-0.05(-0.49%)
Jan 12, 2010	10.30	10.33	10.20	10.25	24,259	-0.06(-0.58%)
Jan 11, 2010	10.48	10.48	10.24	10.31	42,333	+0.06(+0.59%)
Jan 08, 2010	10.27	10.39	10.19	10.25	21,928	+0.06(+0.59%)
Jan 07, 2010	10.40	10.48	10.16	10.19	33,524	-0.17(-1.64%)
Jan 06, 2010	10.41	10.41	10.26	10.36	36,866	-0.08(-0.77%)
Jan 05, 2010	10.68	10.70	10.35	10.44	30,415	-0.36(-3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.