Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kratos Defns (NQ: KTOS )

19.73 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 7.170 7.380 7.140 7.230 414,475 -0.07(-0.96%)
Jan 30, 2014 7.270 7.500 7.270 7.300 512,637 +0.09(+1.25%)
Jan 29, 2014 7.190 7.530 7.130 7.210 677,689 +0.02(+0.28%)
Jan 28, 2014 7.050 7.240 7.000 7.190 458,726 +0.19(+2.71%)
Jan 27, 2014 7.220 7.220 6.750 7.000 867,773 -0.22(-3.05%)
Jan 24, 2014 7.500 7.508 7.150 7.220 569,758 -0.35(-4.62%)
Jan 23, 2014 7.630 7.633 7.490 7.570 337,897 -0.07(-0.92%)
Jan 22, 2014 7.540 7.660 7.520 7.640 320,683 +0.10(+1.33%)
Jan 21, 2014 7.740 7.760 7.460 7.540 539,180 -0.17(-2.20%)
Jan 17, 2014 8.130 7.710 7.710 7.710 1,078,900 -0.46(-5.63%)
Jan 16, 2014 8.320 8.420 8.100 8.170 496,304 -0.13(-1.57%)
Jan 15, 2014 8.270 8.500 8.270 8.300 563,707 +0.03(+0.36%)
Jan 14, 2014 8.280 8.400 8.200 8.270 343,071 +0.03(+0.36%)
Jan 13, 2014 8.340 8.460 8.200 8.240 520,849 -0.10(-1.20%)
Jan 10, 2014 8.250 8.360 8.130 8.340 443,669 +0.13(+1.58%)
Jan 09, 2014 8.270 8.400 8.190 8.210 411,753 -0.01(-0.12%)
Jan 08, 2014 8.160 8.290 8.070 8.220 574,823 +0.07(+0.86%)
Jan 07, 2014 7.860 8.240 7.860 8.150 662,123 +0.30(+3.82%)
Jan 06, 2014 8.140 8.250 7.830 7.850 628,509 -0.25(-3.09%)
Jan 03, 2014 7.940 8.160 7.920 8.100 797,819 +0.16(+2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.