Indicators

Kratos Defns (NQ: KTOS )

19.85 +0.12 (+0.61%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	15.66	15.78	15.07	15.17	627,674	-0.49(-3.13%)
Apr 28, 2022	15.66	15.88	15.08	15.66	505,855	+0.18(+1.16%)
Apr 27, 2022	15.98	16.23	15.36	15.48	974,000	-0.56(-3.49%)
Apr 26, 2022	16.65	16.85	16.02	16.04	760,075	-0.70(-4.18%)
Apr 25, 2022	16.28	16.77	16.12	16.74	560,461	+0.15(+0.90%)
Apr 22, 2022	16.92	17.11	16.52	16.59	838,155	-0.35(-2.07%)
Apr 21, 2022	18.51	18.61	16.85	16.94	954,482	-1.48(-8.03%)
Apr 20, 2022	19.21	19.27	18.39	18.42	439,165	-0.76(-3.96%)
Apr 19, 2022	18.84	19.36	18.84	19.18	716,709	+0.32(+1.70%)
Apr 18, 2022	19.13	19.20	18.52	18.86	682,925	-0.33(-1.72%)
Apr 14, 2022	19.38	19.53	18.96	19.19	652,425	-0.07(-0.36%)
Apr 13, 2022	19.39	19.65	19.23	19.26	562,716	+0.00(+0.00%)
Apr 12, 2022	19.51	19.92	19.12	19.26	744,836	-0.07(-0.36%)
Apr 11, 2022	19.14	19.66	18.86	19.33	629,632	-0.08(-0.41%)
Apr 08, 2022	20.41	20.65	19.33	19.41	1,000,185	-1.04(-5.09%)
Apr 07, 2022	21.01	21.04	20.15	20.45	697,994	-0.25(-1.21%)
Apr 06, 2022	21.07	21.27	20.37	20.70	963,848	-0.44(-2.08%)
Apr 05, 2022	21.80	22.26	21.07	21.14	1,563,837	-0.74(-3.38%)
Apr 04, 2022	20.79	21.98	20.65	21.88	2,144,666	+1.18(+5.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.