Indicators

Kratos Defns (NQ: KTOS )

19.85 +0.12 (+0.61%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	12.35	12.38	12.17	12.26	52,048	-0.09(-0.73%)
May 27, 2010	12.11	12.35	12.02	12.35	88,004	+0.38(+3.17%)
May 26, 2010	11.80	12.07	11.75	11.97	117,793	+0.21(+1.79%)
May 25, 2010	11.80	11.84	11.25	11.76	149,938	-0.08(-0.68%)
May 24, 2010	11.72	12.15	11.49	11.84	77,888	+0.07(+0.59%)
May 21, 2010	11.00	11.87	11.00	11.77	118,475	+0.67(+6.04%)
May 20, 2010	11.55	11.64	9.820	11.10	327,927	-0.82(-6.88%)
May 19, 2010	12.50	12.70	11.84	11.92	140,753	-0.65(-5.17%)
May 18, 2010	12.83	13.23	12.51	12.57	152,644	-0.29(-2.26%)
May 17, 2010	12.50	12.98	12.40	12.86	146,122	+0.30(+2.39%)
May 14, 2010	12.84	13.05	12.45	12.56	194,194	-0.39(-3.01%)
May 13, 2010	13.20	13.59	12.91	12.95	102,158	-0.35(-2.63%)
May 12, 2010	12.41	13.64	12.21	13.30	132,897	+0.95(+7.69%)
May 11, 2010	12.09	12.45	11.87	12.35	235,670	-0.11(-0.88%)
May 10, 2010	13.72	13.75	12.35	12.46	491,036	-0.79(-5.96%)
May 07, 2010	13.76	14.00	12.87	13.25	208,144	-0.53(-3.85%)
May 06, 2010	14.12	14.32	13.38	13.78	129,905	-0.47(-3.30%)
May 05, 2010	14.15	14.37	14.00	14.25	81,880	-0.04(-0.28%)
May 04, 2010	14.49	14.49	14.21	14.29	67,467	-0.36(-2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.