Indicators

Kratos Defns (NQ: KTOS )

19.85 +0.12 (+0.61%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	4.880	4.920	4.820	4.860	469,468	-0.05(-1.02%)
Jan 29, 2015	4.900	4.970	4.880	4.910	460,785	-0.02(-0.41%)
Jan 28, 2015	5.130	5.130	4.900	4.930	437,230	-0.18(-3.52%)
Jan 27, 2015	4.990	5.130	4.950	5.110	349,513	+0.07(+1.39%)
Jan 26, 2015	5.000	5.040	4.900	5.040	514,226	+0.04(+0.80%)
Jan 23, 2015	4.980	5.020	4.910	5.000	224,963	+0.02(+0.40%)
Jan 22, 2015	4.900	4.990	4.850	4.980	390,462	+0.12(+2.47%)
Jan 21, 2015	4.850	4.940	4.840	4.860	318,073	-0.01(-0.21%)
Jan 20, 2015	4.970	4.990	4.840	4.870	323,553	-0.07(-1.42%)
Jan 16, 2015	4.850	4.970	4.830	4.940	395,928	+0.09(+1.86%)
Jan 15, 2015	5.060	5.070	4.840	4.850	281,255	-0.09(-1.82%)
Jan 14, 2015	4.800	5.000	4.800	4.940	586,480	+0.09(+1.86%)
Jan 13, 2015	4.900	4.990	4.820	4.850	522,177	-0.01(-0.21%)
Jan 12, 2015	5.080	5.080	4.755	4.860	722,702	-0.19(-3.76%)
Jan 09, 2015	5.150	5.180	4.900	5.050	518,644	-0.08(-1.66%)
Jan 08, 2015	5.110	5.180	5.036	5.135	402,606	+0.10(+2.09%)
Jan 07, 2015	4.980	5.100	4.960	5.030	351,594	+0.18(+3.71%)
Jan 06, 2015	5.090	5.250	4.830	4.850	741,837	-0.17(-3.39%)
Jan 05, 2015	4.980	5.070	4.930	5.020	666,570	+0.03(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.