Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Luminex Corp (NQ: LMNX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2007 12.25 12.29 11.90 12.04 280,629 -0.21(-1.70%)
Jan 30, 2007 12.32 12.41 12.12 12.24 103,123 -0.08(-0.61%)
Jan 29, 2007 12.36 12.47 12.10 12.32 113,499 -0.08(-0.61%)
Jan 26, 2007 12.49 12.62 12.15 12.40 148,675 -0.11(-0.91%)
Jan 25, 2007 12.47 12.81 12.45 12.51 116,940 -0.02(-0.15%)
Jan 24, 2007 12.32 12.66 12.32 12.53 147,706 +0.21(+1.69%)
Jan 23, 2007 12.41 12.61 12.30 12.32 114,797 -0.17(-1.37%)
Jan 22, 2007 12.89 12.89 12.15 12.49 202,943 -0.34(-2.66%)
Jan 19, 2007 12.33 12.95 12.30 12.83 169,409 +0.46(+3.75%)
Jan 18, 2007 13.01 13.01 12.36 12.37 169,038 -0.65(-5.02%)
Jan 17, 2007 12.41 13.09 12.29 13.02 339,443 +0.61(+4.88%)
Jan 16, 2007 12.40 12.45 12.24 12.41 199,224 +0.09(+0.77%)
Jan 12, 2007 12.13 12.35 12.12 12.32 219,757 +0.16(+1.32%)
Jan 11, 2007 12.03 12.35 11.95 12.16 180,209 +0.23(+1.90%)
Jan 10, 2007 11.98 12.07 11.79 11.93 252,004 -0.09(-0.71%)
Jan 09, 2007 12.00 12.13 11.93 12.02 187,868 +0.02(+0.16%)
Jan 08, 2007 12.05 12.17 11.98 12.00 172,232 -0.10(-0.86%)
Jan 05, 2007 12.03 12.41 12.00 12.10 304,493 -0.01(-0.08%)
Jan 04, 2007 11.67 12.21 11.64 12.11 224,520 +0.45(+3.82%)
Jan 03, 2007 12.04 12.17 11.44 11.67 290,874 -0.36(-2.99%)
Dec 29, 2006 12.14 12.14 11.92 12.03 216,965 -0.06(-0.47%)
Dec 28, 2006 11.93 12.18 11.84 12.08 142,179 +0.07(+0.55%)
Dec 27, 2006 12.22 12.44 11.89 12.02 140,626 -0.10(-0.86%)
Dec 26, 2006 12.23 12.29 11.94 12.12 147,554 -0.09(-0.70%)
Dec 22, 2006 12.16 12.35 12.03 12.21 78,847 +0.07(+0.55%)
Dec 21, 2006 12.35 12.40 11.87 12.14 220,962 -0.14(-1.16%)
Dec 20, 2006 11.96 12.57 11.91 12.28 434,575 +0.48(+4.09%)
Dec 19, 2006 12.24 12.33 11.70 11.80 416,203 -0.45(-3.71%)
Dec 18, 2006 12.48 12.50 12.04 12.25 221,150 -0.23(-1.82%)
Dec 15, 2006 12.61 12.95 12.43 12.48 478,898 -0.07(-0.53%)
Dec 14, 2006 12.65 12.95 12.49 12.55 123,272 -0.10(-0.82%)
Dec 13, 2006 12.91 13.18 12.57 12.65 185,607 -0.12(-0.96%)
Dec 12, 2006 12.65 13.05 12.63 12.77 217,819 +0.15(+1.20%)
Dec 11, 2006 12.82 13.10 12.58 12.62 256,199 +0.39(+3.17%)
Dec 08, 2006 12.02 12.38 11.76 12.23 130,359 +0.16(+1.33%)
Dec 07, 2006 12.46 12.57 12.07 12.07 188,966 -0.33(-2.67%)
Dec 06, 2006 12.21 12.42 12.15 12.41 151,542 +0.20(+1.63%)
Dec 05, 2006 12.23 12.54 12.05 12.21 169,170 +0.08(+0.62%)
Dec 04, 2006 11.74 12.29 11.60 12.13 186,974 +0.44(+3.73%)
Dec 01, 2006 12.19 12.38 11.52 11.70 286,619 -0.44(-3.59%)
Nov 30, 2006 11.60 12.25 11.60 12.13 362,733 +0.51(+4.40%)
Nov 29, 2006 11.66 11.76 11.45 11.62 323,020 +0.05(+0.41%)
Nov 28, 2006 11.47 11.94 11.36 11.57 771,692 +0.09(+0.83%)
Nov 27, 2006 13.00 13.03 11.19 11.48 1,137,932 -1.55(-11.92%)
Nov 24, 2006 12.92 13.20 12.89 13.03 71,567 +0.07(+0.51%)
Nov 22, 2006 13.00 13.09 12.90 12.96 144,598 -0.04(-0.29%)
Nov 21, 2006 13.07 13.25 12.88 13.00 210,472 -0.03(-0.22%)
Nov 20, 2006 13.54 13.54 12.95 13.03 211,010 -0.51(-3.78%)
Nov 17, 2006 13.37 13.62 13.30 13.54 204,570 +0.12(+0.92%)
Nov 16, 2006 13.79 13.85 13.32 13.42 239,850 -0.37(-2.68%)
Nov 15, 2006 13.10 13.82 12.92 13.79 282,106 +0.71(+5.40%)
Nov 14, 2006 13.26 13.30 12.77 13.08 444,864 -0.20(-1.47%)
Nov 13, 2006 14.28 14.28 13.06 13.28 505,009 -0.99(-6.97%)
Nov 10, 2006 13.29 14.38 13.21 14.27 630,136 +1.06(+8.03%)
Nov 09, 2006 15.15 15.19 13.21 13.21 648,192 -1.91(-12.65%)
Nov 08, 2006 15.16 15.25 14.97 15.12 121,824 -0.12(-0.81%)
Nov 07, 2006 14.98 15.30 14.96 15.25 155,165 +0.22(+1.45%)
Nov 06, 2006 14.89 15.26 14.87 15.03 166,338 +0.19(+1.28%)
Nov 03, 2006 14.57 15.00 14.51 14.84 178,222 +0.32(+2.22%)
Nov 02, 2006 14.80 14.90 14.46 14.52 203,579 -0.36(-2.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.