Indicators

Nova Ltd (NQ: NVMI )

204.09 +0.68 (+0.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	10.03	10.15	9.700	9.860	186,341	-0.17(-1.69%)
Apr 28, 2011	10.38	10.38	9.880	10.03	135,901	-0.36(-3.46%)
Apr 27, 2011	10.29	10.45	10.22	10.39	106,887	+0.13(+1.27%)
Apr 26, 2011	10.15	10.36	10.08	10.26	123,987	+0.18(+1.79%)
Apr 25, 2011	10.14	10.15	9.850	10.08	100,873	-0.07(-0.69%)
Apr 21, 2011	10.25	10.34	10.02	10.15	121,908	+0.07(+0.69%)
Apr 20, 2011	9.770	10.17	9.770	10.08	163,790	+0.52(+5.44%)
Apr 19, 2011	9.920	10.05	9.400	9.560	172,310	-0.33(-3.34%)
Apr 18, 2011	9.950	9.991	9.450	9.890	197,391	-0.20(-1.98%)
Apr 15, 2011	10.00	10.12	9.940	10.09	69,351	+0.09(+0.90%)
Apr 14, 2011	10.20	10.20	9.910	10.00	182,347	-0.23(-2.25%)
Apr 13, 2011	10.26	10.50	10.06	10.23	144,195	+0.14(+1.39%)
Apr 12, 2011	10.56	10.58	9.950	10.09	468,453	-0.47(-4.45%)
Apr 11, 2011	10.16	10.80	10.16	10.56	721,146	+0.49(+4.87%)
Apr 08, 2011	9.800	10.14	9.760	10.07	755,202	+0.85(+9.22%)
Apr 07, 2011	9.150	9.390	9.090	9.220	145,525	+0.04(+0.44%)
Apr 06, 2011	9.270	9.430	9.100	9.180	73,734	-0.01(-0.11%)
Apr 05, 2011	9.200	9.330	9.090	9.190	137,997	-0.05(-0.54%)
Apr 04, 2011	9.610	9.680	9.240	9.240	159,668	-0.35(-3.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.