Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nova Ltd (NQ: NVMI )

169.90 -4.19 (-2.41%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 172.99 174.22 169.47 169.90 97,716 -4.19(-2.41%)
Apr 29, 2024 173.47 174.48 171.50 174.09 101,173 -0.25(-0.14%)
Apr 26, 2024 170.92 177.15 170.92 174.34 158,748 +3.42(+2.00%)
Apr 25, 2024 166.75 171.03 164.12 170.92 83,794 +4.35(+2.61%)
Apr 24, 2024 170.00 173.14 164.77 166.57 1,201,828 -1.61(-0.96%)
Apr 23, 2024 163.57 169.00 162.18 168.18 171,447 +5.40(+3.32%)
Apr 22, 2024 161.37 163.43 158.83 162.78 166,756 +2.86(+1.79%)
Apr 19, 2024 168.20 169.89 158.47 159.92 223,813 -10.08(-5.93%)
Apr 18, 2024 170.49 171.80 168.11 170.00 162,166 -0.12(-0.07%)
Apr 17, 2024 175.22 175.22 166.60 170.12 137,927 -5.87(-3.34%)
Apr 16, 2024 172.18 178.69 170.71 175.99 240,123 +5.52(+3.24%)
Apr 15, 2024 173.96 174.50 169.70 170.47 73,968 -0.01(-0.01%)
Apr 12, 2024 173.12 173.12 167.91 170.48 119,682 -4.32(-2.47%)
Apr 11, 2024 172.97 176.61 170.30 174.80 134,956 +0.49(+0.28%)
Apr 10, 2024 172.33 176.20 172.33 174.31 114,399 -0.64(-0.37%)
Apr 09, 2024 180.37 180.37 172.25 174.95 115,324 -5.38(-2.98%)
Apr 08, 2024 181.00 182.31 179.19 180.33 85,223 +1.22(+0.68%)
Apr 05, 2024 177.93 182.40 175.90 179.11 84,349 +3.06(+1.74%)
Apr 04, 2024 178.62 182.91 174.72 176.05 164,707 -2.88(-1.61%)
Apr 03, 2024 174.18 181.12 173.88 178.93 190,481 +1.56(+0.88%)
Apr 02, 2024 175.45 178.17 171.94 177.37 162,330 -0.73(-0.41%)
Apr 01, 2024 177.42 181.33 177.23 178.10 196,867 +0.72(+0.41%)
Mar 28, 2024 180.42 180.42 175.95 177.38 165,437 -2.36(-1.31%)
Mar 27, 2024 180.43 180.72 176.22 179.74 68,876 +0.81(+0.45%)
Mar 26, 2024 182.34 182.90 178.09 178.93 77,547 -1.94(-1.07%)
Mar 25, 2024 182.36 183.31 180.38 180.87 78,492 -2.27(-1.24%)
Mar 22, 2024 182.52 184.14 180.87 183.14 54,709 -0.62(-0.34%)
Mar 21, 2024 185.00 188.67 183.21 183.76 167,073 +2.73(+1.51%)
Mar 20, 2024 176.47 181.56 175.63 181.03 173,393 +4.57(+2.59%)
Mar 19, 2024 169.82 176.86 168.30 176.46 205,324 +6.13(+3.60%)
Mar 18, 2024 170.90 172.65 168.56 170.33 95,247 +1.40(+0.83%)
Mar 15, 2024 167.81 170.75 166.39 168.93 152,257 -0.72(-0.42%)
Mar 14, 2024 170.63 171.44 167.81 169.65 74,267 -0.01(-0.01%)
Mar 13, 2024 171.24 171.52 168.29 169.66 116,175 -2.41(-1.40%)
Mar 12, 2024 169.17 172.85 168.16 172.07 196,722 +3.82(+2.27%)
Mar 11, 2024 169.79 169.79 165.24 168.25 280,948 -7.08(-4.04%)
Mar 08, 2024 183.12 183.26 173.71 175.33 250,960 -6.71(-3.69%)
Mar 07, 2024 184.84 186.71 181.82 182.04 250,934 -2.24(-1.22%)
Mar 06, 2024 184.82 185.53 181.15 184.28 301,807 +1.37(+0.75%)
Mar 05, 2024 185.47 187.41 181.15 182.91 164,955 -4.76(-2.54%)
Mar 04, 2024 185.58 190.51 183.50 187.67 399,213 +4.01(+2.18%)
Mar 01, 2024 176.78 184.75 176.78 183.66 425,684 +10.21(+5.89%)
Feb 29, 2024 168.24 173.49 168.19 173.45 277,645 +6.05(+3.61%)
Feb 28, 2024 164.47 168.23 163.88 167.40 133,954 +2.12(+1.28%)
Feb 27, 2024 167.65 167.88 164.65 165.28 248,821 -1.82(-1.09%)
Feb 26, 2024 163.52 168.24 163.36 167.10 117,521 +5.28(+3.26%)
Feb 23, 2024 165.05 166.79 161.29 161.82 78,249 -2.83(-1.72%)
Feb 22, 2024 163.84 166.46 161.90 164.65 101,970 +6.37(+4.02%)
Feb 21, 2024 159.36 159.65 154.54 158.28 195,603 -3.36(-2.08%)
Feb 20, 2024 166.48 167.42 158.12 161.64 243,312 -7.31(-4.33%)
Feb 16, 2024 169.08 170.99 166.02 168.95 142,922 +2.00(+1.20%)
Feb 15, 2024 163.18 172.05 162.78 166.95 249,440 +9.52(+6.05%)
Feb 14, 2024 154.64 158.32 154.64 157.43 154,962 +4.20(+2.74%)
Feb 13, 2024 152.50 155.76 151.34 153.23 101,935 -4.01(-2.55%)
Feb 12, 2024 159.72 161.07 156.91 157.24 159,293 -3.42(-2.13%)
Feb 09, 2024 150.50 161.06 150.50 160.66 190,412 +10.67(+7.11%)
Feb 08, 2024 148.62 152.55 147.79 149.99 94,253 +1.99(+1.34%)
Feb 07, 2024 146.45 149.16 145.62 148.00 44,080 +2.00(+1.37%)
Feb 06, 2024 149.49 149.80 144.64 146.00 68,935 -2.83(-1.90%)
Feb 05, 2024 147.51 150.00 146.19 148.83 55,997 +2.08(+1.42%)
Feb 02, 2024 144.25 146.86 143.84 146.75 54,010 +1.76(+1.21%)
Feb 01, 2024 145.44 145.97 142.53 144.99 84,278 +0.18(+0.12%)
Jan 31, 2024 145.00 148.18 143.01 144.81 123,319 -1.44(-0.98%)
Jan 30, 2024 146.19 148.00 145.88 146.25 46,875 -0.32(-0.22%)
Jan 29, 2024 146.22 146.95 143.81 146.57 71,998 +0.86(+0.59%)
Jan 26, 2024 146.75 148.55 144.66 145.71 144,761 -2.27(-1.53%)
Jan 25, 2024 150.23 152.90 147.77 147.98 227,320 -1.06(-0.71%)
Jan 24, 2024 148.71 153.67 147.27 149.04 392,526 +3.22(+2.21%)
Jan 23, 2024 142.45 145.98 141.61 145.82 227,549 +3.25(+2.28%)
Jan 22, 2024 145.24 146.32 141.22 142.57 168,944 -1.86(-1.29%)
Jan 19, 2024 138.60 144.59 138.24 144.43 180,846 +6.72(+4.88%)
Jan 18, 2024 135.27 142.77 135.27 137.71 639,059 +5.35(+4.04%)
Jan 17, 2024 132.27 133.33 129.39 132.36 81,210 -1.24(-0.93%)
Jan 16, 2024 132.54 134.56 132.34 133.60 63,142 -0.20(-0.15%)
Jan 12, 2024 133.64 134.04 132.95 133.80 34,346 +0.36(+0.27%)
Jan 11, 2024 131.88 133.52 131.00 133.44 77,652 +2.44(+1.86%)
Jan 10, 2024 130.72 131.99 129.96 131.00 51,570 +0.05(+0.04%)
Jan 09, 2024 129.54 131.52 129.12 130.95 82,538 -0.51(-0.39%)
Jan 08, 2024 129.11 132.34 129.11 131.46 48,562 +2.14(+1.65%)
Jan 05, 2024 131.30 131.92 128.74 129.32 70,347 -2.64(-2.00%)
Jan 04, 2024 131.43 133.57 131.12 131.96 64,474 -0.14(-0.11%)
Jan 03, 2024 134.75 134.75 131.99 132.10 234,210 -3.55(-2.62%)
Jan 02, 2024 136.82 136.84 134.51 135.65 157,617 -1.74(-1.27%)
Dec 29, 2023 136.79 137.69 134.77 137.39 54,117 +0.00(+0.00%)
Dec 28, 2023 137.74 138.50 136.00 137.38 123,912 +2.20(+1.63%)
Dec 27, 2023 135.62 135.99 134.01 135.18 70,952 -0.79(-0.58%)
Dec 26, 2023 135.07 136.65 135.07 135.97 64,186 +0.71(+0.52%)
Dec 22, 2023 135.08 136.50 134.62 135.26 74,352 -0.13(-0.10%)
Dec 21, 2023 133.02 135.69 131.75 135.39 107,545 +4.55(+3.48%)
Dec 20, 2023 134.40 135.08 130.02 130.84 142,792 -3.86(-2.87%)
Dec 19, 2023 134.21 135.33 133.40 134.70 158,389 +1.55(+1.16%)
Dec 18, 2023 133.01 134.08 132.40 133.15 121,462 +0.75(+0.57%)
Dec 15, 2023 134.11 135.00 132.08 132.40 124,535 -1.26(-0.94%)
Dec 14, 2023 130.20 134.46 130.20 133.66 104,026 +2.98(+2.28%)
Dec 13, 2023 130.25 131.89 128.60 130.68 116,104 +0.80(+0.62%)
Dec 12, 2023 130.66 131.41 128.82 129.88 198,395 -0.26(-0.20%)
Dec 11, 2023 127.47 131.50 127.47 130.14 85,973 +3.14(+2.47%)
Dec 08, 2023 126.54 128.11 124.42 127.00 84,520 +0.65(+0.51%)
Dec 07, 2023 125.48 126.97 124.44 126.35 171,032 +1.35(+1.08%)
Dec 06, 2023 127.40 127.47 124.78 125.00 88,912 -1.22(-0.97%)
Dec 05, 2023 127.26 127.44 125.93 126.22 69,734 -1.24(-0.97%)
Dec 04, 2023 127.85 128.59 125.25 127.46 117,443 -0.62(-0.48%)
Dec 01, 2023 128.38 129.54 126.95 128.08 133,762 -0.53(-0.41%)
Nov 30, 2023 126.40 128.81 125.23 128.61 141,705 +1.72(+1.36%)
Nov 29, 2023 125.44 127.64 125.33 126.89 90,406 +2.26(+1.81%)
Nov 28, 2023 125.65 125.80 123.44 124.63 94,918 -0.37(-0.30%)
Nov 27, 2023 125.52 125.74 124.00 125.00 50,924 +0.09(+0.07%)
Nov 24, 2023 125.03 126.00 124.58 124.91 29,314 +0.35(+0.28%)
Nov 22, 2023 124.88 126.56 124.05 124.56 106,052 +1.69(+1.38%)
Nov 21, 2023 121.03 124.20 121.00 122.87 98,629 +1.18(+0.97%)
Nov 20, 2023 121.38 122.16 120.67 121.69 97,158 -0.20(-0.16%)
Nov 17, 2023 119.56 122.15 119.29 121.89 138,867 +1.61(+1.34%)
Nov 16, 2023 121.32 123.89 119.00 120.28 189,612 +0.43(+0.36%)
Nov 15, 2023 118.41 121.00 117.64 119.85 157,228 +2.66(+2.27%)
Nov 14, 2023 115.68 117.37 115.19 117.19 165,034 +4.27(+3.78%)
Nov 13, 2023 111.97 113.69 110.94 112.92 132,975 +1.17(+1.05%)
Nov 10, 2023 107.00 113.23 107.00 111.75 159,686 +5.15(+4.83%)
Nov 09, 2023 104.88 108.38 102.23 106.60 276,338 +5.01(+4.93%)
Nov 08, 2023 100.48 101.85 100.17 101.59 157,619 +1.68(+1.68%)
Nov 07, 2023 100.03 100.72 98.86 99.91 89,124 +0.32(+0.32%)
Nov 06, 2023 100.53 100.77 98.55 99.59 88,053 -0.82(-0.82%)
Nov 03, 2023 99.06 103.10 99.06 100.41 209,233 +1.39(+1.40%)
Nov 02, 2023 99.61 100.95 98.19 99.02 158,626 +1.66(+1.71%)
Nov 01, 2023 96.13 97.94 95.41 97.36 219,567 +2.39(+2.52%)
Oct 31, 2023 93.62 95.63 92.68 94.97 151,888 +1.97(+2.12%)
Oct 30, 2023 92.35 93.50 91.39 93.00 199,039 +2.15(+2.37%)
Oct 27, 2023 92.27 92.27 90.59 90.85 106,066 -0.40(-0.44%)
Oct 26, 2023 92.70 94.14 90.94 91.25 96,610 -1.05(-1.14%)
Oct 25, 2023 93.68 94.25 91.49 92.30 124,946 -3.00(-3.15%)
Oct 24, 2023 96.25 96.34 94.35 95.30 158,511 -0.68(-0.71%)
Oct 23, 2023 96.16 97.51 94.70 95.98 155,160 -0.45(-0.47%)
Oct 20, 2023 97.77 98.64 95.75 96.43 248,720 -1.75(-1.78%)
Oct 19, 2023 105.78 105.81 98.07 98.18 179,984 -5.92(-5.69%)
Oct 18, 2023 102.16 104.47 100.22 104.10 124,703 +0.32(+0.31%)
Oct 17, 2023 101.96 105.19 99.99 103.78 162,657 -0.28(-0.27%)
Oct 16, 2023 105.23 105.23 100.36 104.06 264,871 -2.00(-1.89%)
Oct 13, 2023 109.50 109.50 105.87 106.06 56,384 -3.42(-3.12%)
Oct 12, 2023 107.14 111.81 107.14 109.48 110,577 +1.68(+1.56%)
Oct 11, 2023 106.84 108.21 106.74 107.80 110,638 +0.72(+0.67%)
Oct 10, 2023 106.27 109.08 105.74 107.08 211,997 +0.77(+0.72%)
Oct 09, 2023 107.78 107.94 105.00 106.31 173,812 -4.34(-3.92%)
Oct 06, 2023 107.31 110.93 107.31 110.65 48,560 +2.03(+1.87%)
Oct 05, 2023 109.51 110.17 107.85 108.62 38,886 -0.39(-0.36%)
Oct 04, 2023 107.08 110.16 106.55 109.01 114,328 +3.40(+3.22%)
Oct 03, 2023 108.67 109.98 104.76 105.61 111,646 -4.33(-3.94%)
Oct 02, 2023 111.74 113.67 108.54 109.94 91,395 -2.50(-2.22%)
Sep 29, 2023 111.86 113.32 110.75 112.44 72,594 +1.67(+1.51%)
Sep 28, 2023 108.77 112.33 108.10 110.77 63,757 +1.32(+1.21%)
Sep 27, 2023 108.58 109.85 107.47 109.45 63,539 +1.51(+1.40%)
Sep 26, 2023 110.65 111.13 107.27 107.94 100,160 -2.67(-2.41%)
Sep 25, 2023 109.47 110.74 109.63 110.61 113,514 +0.97(+0.88%)
Sep 22, 2023 112.11 112.44 108.99 109.64 106,605 -0.86(-0.78%)
Sep 21, 2023 110.27 111.42 109.06 110.50 173,450 -1.17(-1.05%)
Sep 20, 2023 112.92 113.71 111.20 111.67 84,676 -0.57(-0.51%)
Sep 19, 2023 113.71 113.71 110.88 112.24 211,223 -0.90(-0.80%)
Sep 18, 2023 112.09 114.03 112.09 113.14 33,875 +0.67(+0.60%)
Sep 15, 2023 116.27 116.27 112.24 112.47 98,406 -4.49(-3.84%)
Sep 14, 2023 116.92 118.04 114.67 116.96 77,706 -0.04(-0.03%)
Sep 13, 2023 116.63 119.35 116.12 117.00 71,955 -0.08(-0.07%)
Sep 12, 2023 118.11 120.00 117.08 117.08 40,483 -0.96(-0.81%)
Sep 11, 2023 120.77 120.77 116.43 118.04 146,761 -1.20(-1.01%)
Sep 08, 2023 120.71 121.33 118.08 119.24 56,076 -1.37(-1.14%)
Sep 07, 2023 124.88 124.88 118.70 120.61 161,574 -6.17(-4.87%)
Sep 06, 2023 127.19 129.41 126.24 126.78 72,836 -0.40(-0.31%)
Sep 05, 2023 126.79 127.42 124.14 127.18 152,617 -0.58(-0.45%)
Sep 01, 2023 128.91 129.98 126.64 127.76 181,495 -1.18(-0.92%)
Aug 31, 2023 129.00 129.99 128.01 128.94 210,730 -0.06(-0.05%)
Aug 30, 2023 127.15 131.51 126.81 129.00 210,976 +2.67(+2.11%)
Aug 29, 2023 120.64 127.37 120.48 126.33 295,602 +5.63(+4.66%)
Aug 28, 2023 121.27 123.13 120.42 120.70 54,900 -0.39(-0.32%)
Aug 25, 2023 120.08 121.49 118.64 121.09 87,922 +0.12(+0.10%)
Aug 24, 2023 126.00 126.00 120.84 120.97 78,216 -4.00(-3.20%)
Aug 23, 2023 120.96 125.07 120.96 124.97 152,302 +4.61(+3.83%)
Aug 22, 2023 121.13 122.59 120.03 120.36 73,976 -0.77(-0.64%)
Aug 21, 2023 118.31 121.20 118.31 121.13 118,776 +2.63(+2.22%)
Aug 18, 2023 115.86 119.16 115.86 118.50 142,367 +1.25(+1.07%)
Aug 17, 2023 117.36 117.65 116.86 117.25 186,279 -0.29(-0.25%)
Aug 16, 2023 117.74 118.16 116.62 117.54 90,821 -0.47(-0.40%)
Aug 15, 2023 118.63 118.63 117.39 118.01 58,288 -0.62(-0.52%)
Aug 14, 2023 116.22 118.72 115.94 118.63 90,154 +1.67(+1.43%)
Aug 11, 2023 118.11 119.15 116.07 116.96 57,897 -1.94(-1.63%)
Aug 10, 2023 120.14 122.94 118.58 118.90 86,898 -0.35(-0.29%)
Aug 09, 2023 121.66 121.66 118.36 119.25 79,258 -1.36(-1.13%)
Aug 08, 2023 121.28 122.21 119.77 120.61 118,691 -1.66(-1.36%)
Aug 07, 2023 119.18 122.77 119.18 122.27 138,527 +3.48(+2.93%)
Aug 04, 2023 120.56 120.72 117.49 118.79 107,191 -0.76(-0.64%)
Aug 03, 2023 116.94 120.44 113.20 119.55 219,753 -1.95(-1.60%)
Aug 02, 2023 124.94 124.94 120.00 121.50 293,901 -4.87(-3.85%)
Aug 01, 2023 123.47 126.48 123.28 126.37 152,727 +2.43(+1.96%)
Jul 31, 2023 123.71 124.98 123.03 123.94 197,798 +0.94(+0.76%)
Jul 28, 2023 121.00 124.34 120.18 123.00 117,378 +3.12(+2.60%)
Jul 27, 2023 117.81 120.99 117.81 119.88 98,673 +3.87(+3.34%)
Jul 26, 2023 116.23 117.71 114.93 116.01 113,240 +0.86(+0.75%)
Jul 25, 2023 114.18 116.14 114.18 115.15 102,107 +0.01(+0.01%)
Jul 24, 2023 114.75 115.92 114.43 115.14 86,910 +0.52(+0.45%)
Jul 21, 2023 112.79 114.67 112.46 114.62 177,128 +2.21(+1.97%)
Jul 20, 2023 116.74 116.82 111.58 112.41 94,250 -5.92(-5.00%)
Jul 19, 2023 120.00 120.40 117.67 118.33 152,692 +0.89(+0.76%)
Jul 18, 2023 118.86 119.15 115.41 117.44 65,290 -1.12(-0.94%)
Jul 17, 2023 115.89 118.88 115.89 118.56 77,230 +2.73(+2.36%)
Jul 14, 2023 114.24 116.67 114.23 115.83 109,390 +1.67(+1.46%)
Jul 13, 2023 112.64 115.12 112.64 114.16 111,422 +2.62(+2.35%)
Jul 12, 2023 110.35 112.02 109.84 111.54 208,445 +1.95(+1.78%)
Jul 11, 2023 112.04 112.04 108.15 109.59 100,718 -2.79(-2.48%)
Jul 10, 2023 110.85 113.62 110.85 112.38 95,166 +0.79(+0.71%)
Jul 07, 2023 111.67 114.03 111.06 111.59 55,546 -0.08(-0.07%)
Jul 06, 2023 111.47 112.08 110.06 111.67 184,505 -0.83(-0.74%)
Jul 05, 2023 113.11 113.70 111.70 112.50 126,896 -2.15(-1.88%)
Jul 03, 2023 116.79 117.54 111.01 114.65 149,553 -2.65(-2.26%)
Jun 30, 2023 115.61 117.97 115.17 117.30 159,638 +2.93(+2.56%)
Jun 29, 2023 112.20 115.00 111.39 114.37 105,083 +1.90(+1.69%)
Jun 28, 2023 112.70 114.23 112.20 112.47 153,629 -2.37(-2.06%)
Jun 27, 2023 111.31 115.06 110.05 114.84 120,116 +3.49(+3.13%)
Jun 26, 2023 112.65 116.33 110.77 111.35 285,974 -1.33(-1.18%)
Jun 23, 2023 111.15 113.31 110.66 112.68 157,534 +0.17(+0.15%)
Jun 22, 2023 111.63 113.12 111.05 112.51 57,390 +0.45(+0.40%)
Jun 21, 2023 113.05 113.19 110.62 112.06 102,265 -0.97(-0.86%)
Jun 20, 2023 112.80 113.72 111.51 113.03 138,753 +0.04(+0.04%)
Jun 16, 2023 115.57 115.58 108.50 112.99 324,001 -2.94(-2.54%)
Jun 15, 2023 116.26 116.60 114.90 115.93 158,462 -1.08(-0.92%)
Jun 14, 2023 115.29 117.75 115.05 117.01 227,084 -1.51(-1.27%)
Jun 13, 2023 118.94 119.61 117.60 118.52 124,840 -0.48(-0.40%)
Jun 12, 2023 117.21 119.48 116.26 119.00 149,977 +2.48(+2.13%)
Jun 09, 2023 115.10 117.00 115.10 116.52 171,579 +1.69(+1.47%)
Jun 08, 2023 115.63 116.49 114.24 114.83 133,430 -0.25(-0.22%)
Jun 07, 2023 115.19 117.39 114.11 115.08 139,424 +0.73(+0.64%)
Jun 06, 2023 112.41 115.29 112.30 114.35 203,442 +1.60(+1.42%)
Jun 05, 2023 111.91 113.11 111.18 112.75 153,789 +0.84(+0.75%)
Jun 02, 2023 112.00 112.17 108.57 111.91 185,013 +0.98(+0.88%)
Jun 01, 2023 108.30 111.24 107.72 110.93 150,523 +2.94(+2.72%)
May 31, 2023 109.00 110.23 107.01 107.99 182,800 -1.33(-1.22%)
May 30, 2023 111.52 112.39 107.64 109.32 380,026 -2.20(-1.97%)
May 26, 2023 106.85 112.57 105.58 111.52 219,229 +5.31(+5.00%)
May 25, 2023 102.82 107.14 102.75 106.21 161,943 +5.61(+5.58%)
May 24, 2023 98.14 100.88 97.48 100.60 130,571 +1.45(+1.46%)
May 23, 2023 99.56 99.76 97.83 99.15 85,861 -1.08(-1.08%)
May 22, 2023 100.83 101.81 100.17 100.23 68,625 -0.17(-0.17%)
May 19, 2023 99.58 101.43 98.86 100.40 80,157 +0.64(+0.64%)
May 18, 2023 97.72 100.29 97.60 99.76 104,171 +2.62(+2.70%)
May 17, 2023 97.11 99.00 97.06 97.14 118,983 +1.14(+1.19%)
May 16, 2023 95.89 97.29 95.23 96.00 98,764 -0.30(-0.31%)
May 15, 2023 94.16 97.22 94.16 96.30 70,868 +2.18(+2.32%)
May 12, 2023 92.03 94.30 89.59 94.12 68,398 +1.06(+1.14%)
May 11, 2023 93.86 95.94 91.10 93.06 85,050 +1.79(+1.96%)
May 10, 2023 91.29 92.30 90.74 91.27 64,572 +0.42(+0.46%)
May 09, 2023 92.35 92.35 90.42 90.85 69,587 -2.24(-2.41%)
May 08, 2023 93.38 93.56 92.31 93.09 44,543 +0.23(+0.25%)
May 05, 2023 89.83 93.49 89.83 92.86 53,685 +3.39(+3.79%)
May 04, 2023 90.16 91.55 88.74 89.47 109,578 -0.75(-0.83%)
May 03, 2023 89.66 91.64 89.23 90.22 97,258 +1.21(+1.36%)
May 02, 2023 90.79 90.79 87.85 89.01 110,474 -1.73(-1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.