Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nova Ltd (NQ: NVMI )

169.90 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 8.550 8.880 8.530 8.830 122,399 +0.30(+3.52%)
Apr 27, 2012 8.500 8.650 8.370 8.530 27,340 +0.13(+1.55%)
Apr 26, 2012 8.170 8.470 8.170 8.400 77,308 +0.25(+3.07%)
Apr 25, 2012 8.170 8.250 8.120 8.150 41,478 +0.06(+0.74%)
Apr 24, 2012 8.250 8.280 8.010 8.090 72,312 -0.11(-1.34%)
Apr 23, 2012 8.300 8.300 8.150 8.200 165,353 -0.17(-2.03%)
Apr 20, 2012 8.510 8.510 8.100 8.370 82,583 -0.01(-0.12%)
Apr 19, 2012 8.360 8.600 8.350 8.380 32,549 +0.07(+0.84%)
Apr 18, 2012 8.430 8.430 8.220 8.310 71,469 -0.07(-0.84%)
Apr 17, 2012 8.310 8.440 8.140 8.380 69,309 +0.23(+2.82%)
Apr 16, 2012 8.320 8.320 8.020 8.150 44,642 -0.11(-1.33%)
Apr 13, 2012 8.420 8.420 8.220 8.260 24,097 -0.16(-1.90%)
Apr 12, 2012 8.190 8.450 8.120 8.420 42,088 +0.29(+3.57%)
Apr 11, 2012 8.260 8.280 8.070 8.130 89,011 -0.02(-0.25%)
Apr 10, 2012 8.500 8.520 8.130 8.150 94,966 -0.35(-4.12%)
Apr 09, 2012 8.640 8.690 8.440 8.500 73,186 -0.37(-4.17%)
Apr 05, 2012 8.970 9.000 8.840 8.870 56,417 -0.04(-0.45%)
Apr 04, 2012 9.000 9.005 8.730 8.910 53,342 -0.18(-1.98%)
Apr 03, 2012 9.240 9.270 9.000 9.090 87,410 -0.07(-0.76%)
Apr 02, 2012 8.990 9.190 8.940 9.160 83,515 +0.20(+2.23%)
Mar 30, 2012 8.930 9.010 8.590 8.960 65,478 +0.10(+1.13%)
Mar 29, 2012 8.760 8.910 8.640 8.860 58,621 +0.07(+0.80%)
Mar 28, 2012 8.980 9.100 8.660 8.790 72,097 -0.25(-2.77%)
Mar 27, 2012 9.270 9.280 9.010 9.040 64,253 -0.13(-1.42%)
Mar 26, 2012 9.000 9.170 8.920 9.170 200,324 +0.45(+5.16%)
Mar 23, 2012 8.540 8.819 8.530 8.720 35,663 +0.19(+2.23%)
Mar 22, 2012 8.410 8.610 8.410 8.530 96,207 +0.03(+0.35%)
Mar 21, 2012 8.800 8.850 8.450 8.500 111,595 -0.28(-3.19%)
Mar 20, 2012 8.700 8.810 8.560 8.780 88,410 +0.06(+0.69%)
Mar 19, 2012 8.670 8.800 8.570 8.720 153,695 +0.06(+0.69%)
Mar 16, 2012 8.700 8.710 8.530 8.660 133,938 +0.05(+0.58%)
Mar 15, 2012 8.350 8.650 8.050 8.610 188,616 +0.26(+3.11%)
Mar 14, 2012 8.170 8.380 7.970 8.350 146,574 +0.29(+3.60%)
Mar 13, 2012 7.920 8.190 7.880 8.060 176,895 +0.19(+2.41%)
Mar 12, 2012 7.890 7.990 7.670 7.870 137,604 +0.27(+3.55%)
Mar 09, 2012 7.690 7.750 7.560 7.600 39,450 -0.06(-0.78%)
Mar 08, 2012 7.500 7.710 7.490 7.660 51,772 +0.21(+2.82%)
Mar 07, 2012 7.500 7.520 7.410 7.450 17,007 +0.00(+0.00%)
Mar 06, 2012 7.380 7.490 7.310 7.450 85,748 -0.07(-0.93%)
Mar 05, 2012 7.600 7.620 7.350 7.520 173,162 -0.08(-1.05%)
Mar 02, 2012 7.710 7.710 7.350 7.600 94,783 +0.03(+0.40%)
Mar 01, 2012 7.410 7.740 7.410 7.570 93,586 +0.19(+2.57%)
Feb 29, 2012 7.450 7.590 7.350 7.380 120,862 -0.05(-0.67%)
Feb 28, 2012 7.590 7.670 7.210 7.430 341,980 -0.11(-1.46%)
Feb 27, 2012 7.790 7.800 7.530 7.540 141,408 -0.33(-4.19%)
Feb 24, 2012 7.900 7.930 7.760 7.870 88,924 -0.06(-0.76%)
Feb 23, 2012 7.790 7.980 7.710 7.930 107,430 +0.05(+0.63%)
Feb 22, 2012 8.320 8.450 7.820 7.880 416,837 -0.44(-5.29%)
Feb 21, 2012 8.690 8.690 8.150 8.320 338,815 -0.36(-4.15%)
Feb 17, 2012 8.550 8.840 8.540 8.680 133,140 +0.00(+0.00%)
Feb 16, 2012 8.600 8.750 8.520 8.680 187,850 +0.10(+1.17%)
Feb 15, 2012 8.880 9.190 8.460 8.580 624,893 -0.43(-4.77%)
Feb 14, 2012 8.570 9.070 8.470 9.010 220,565 +0.25(+2.85%)
Feb 13, 2012 8.750 8.800 8.530 8.760 87,758 +0.13(+1.51%)
Feb 10, 2012 8.580 8.700 8.480 8.630 45,210 +0.01(+0.12%)
Feb 09, 2012 8.710 8.800 8.530 8.620 64,709 -0.03(-0.35%)
Feb 08, 2012 8.480 8.700 8.479 8.650 85,394 +0.22(+2.61%)
Feb 07, 2012 8.550 8.620 8.400 8.430 65,729 -0.13(-1.52%)
Feb 06, 2012 8.870 8.870 8.500 8.560 108,328 -0.37(-4.14%)
Feb 03, 2012 8.870 9.120 8.840 8.930 85,541 +0.19(+2.17%)
Feb 02, 2012 8.670 8.789 8.630 8.740 49,800 +0.09(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.