Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nova Ltd (NQ: NVMI )

169.90 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 2.700 2.800 2.700 2.800 8,800 +0.00(+0.00%)
Apr 27, 2007 2.760 2.800 2.640 2.800 1,210 +0.00(+0.00%)
Apr 26, 2007 2.750 2.800 2.640 2.800 17,700 +0.01(+0.36%)
Apr 25, 2007 2.880 2.880 2.760 2.790 9,900 -0.01(-0.36%)
Apr 24, 2007 2.790 2.850 2.790 2.800 81,500 +0.01(+0.36%)
Apr 23, 2007 2.660 2.840 2.660 2.790 15,764 +0.01(+0.36%)
Apr 20, 2007 2.740 2.780 2.694 2.780 2,600 +0.10(+3.73%)
Apr 19, 2007 2.630 2.680 2.560 2.680 3,740 +0.12(+4.69%)
Apr 18, 2007 2.740 2.840 2.560 2.560 5,934 -0.18(-6.43%)
Apr 17, 2007 2.770 2.790 2.640 2.736 3,000 +0.04(+1.33%)
Apr 16, 2007 2.700 2.700 2.700 2.700 20,100 -0.08(-2.88%)
Apr 13, 2007 2.820 2.830 2.690 2.780 24,886 -0.02(-0.71%)
Apr 12, 2007 2.730 2.830 2.730 2.800 4,250 -0.07(-2.44%)
Apr 11, 2007 2.730 2.870 2.730 2.870 2,500 -0.01(-0.35%)
Apr 10, 2007 2.880 2.880 2.880 2.880 200 +0.01(+0.35%)
Apr 09, 2007 2.740 2.870 2.740 2.870 1,450 -0.01(-0.35%)
Apr 05, 2007 2.900 2.900 2.800 2.880 900 +0.01(+0.35%)
Apr 04, 2007 2.870 2.870 2.870 2.870 790 -0.01(-0.35%)
Apr 03, 2007 2.750 2.880 2.750 2.880 2,500 +0.08(+2.86%)
Apr 02, 2007 2.810 2.890 2.800 2.800 2,200 -0.09(-3.11%)
Mar 30, 2007 2.710 2.900 2.710 2.890 6,690 +0.04(+1.40%)
Mar 29, 2007 2.720 2.890 2.680 2.850 25,800 +0.08(+2.89%)
Mar 28, 2007 2.870 2.870 2.770 2.770 1,700 -0.13(-4.48%)
Mar 27, 2007 2.750 2.900 2.750 2.900 31,703 +0.02(+0.69%)
Mar 26, 2007 2.880 2.890 2.780 2.880 16,140 +0.00(+0.00%)
Mar 23, 2007 2.810 2.890 2.680 2.880 23,798 -0.01(-0.35%)
Mar 22, 2007 2.840 2.890 2.810 2.890 9,051 +0.04(+1.40%)
Mar 21, 2007 2.850 2.860 2.600 2.850 23,690 +0.00(+0.00%)
Mar 20, 2007 2.800 2.850 2.690 2.850 36,360 +0.06(+2.15%)
Mar 19, 2007 2.720 2.840 2.560 2.790 14,211 +0.08(+2.95%)
Mar 16, 2007 2.680 2.710 2.680 2.710 10,089 +0.04(+1.50%)
Mar 15, 2007 2.670 2.680 2.600 2.670 6,323 +0.06(+2.30%)
Mar 14, 2007 2.550 2.650 2.550 2.610 20,151 +0.06(+2.35%)
Mar 13, 2007 2.550 2.550 2.550 2.550 114 +0.00(+0.00%)
Mar 12, 2007 2.560 2.590 2.500 2.550 7,300 -0.07(-2.67%)
Mar 09, 2007 2.600 2.640 2.330 2.620 11,972 -0.03(-1.13%)
Mar 08, 2007 2.650 2.650 2.650 2.650 0 +0.00(+0.00%)
Mar 07, 2007 2.510 2.686 2.510 2.650 46,796 -0.05(-1.85%)
Mar 06, 2007 2.760 2.830 2.230 2.700 35,734 -0.13(-4.59%)
Mar 05, 2007 2.660 2.830 2.630 2.830 34,407 -0.02(-0.70%)
Mar 02, 2007 3.060 3.060 2.850 2.850 24,914 -0.14(-4.68%)
Mar 01, 2007 2.790 3.030 2.610 2.990 9,166 +0.00(+0.00%)
Feb 28, 2007 2.950 3.030 2.790 2.990 17,570 +0.05(+1.70%)
Feb 27, 2007 3.090 3.100 2.900 2.940 30,513 -0.08(-2.65%)
Feb 26, 2007 3.050 3.080 2.950 3.020 51,740 +0.00(+0.00%)
Feb 23, 2007 2.990 3.090 2.850 3.020 129,240 +0.18(+6.34%)
Feb 22, 2007 2.870 2.870 2.700 2.840 2,790 -0.03(-1.05%)
Feb 21, 2007 2.800 2.870 2.800 2.870 9,355 -0.02(-0.69%)
Feb 20, 2007 2.610 2.890 2.610 2.890 33,010 +0.07(+2.48%)
Feb 16, 2007 2.700 2.870 2.660 2.820 46,578 +0.12(+4.44%)
Feb 15, 2007 2.620 2.700 2.620 2.700 774 +0.01(+0.37%)
Feb 14, 2007 2.600 2.690 2.600 2.690 500 +0.01(+0.37%)
Feb 13, 2007 2.590 2.690 2.590 2.680 2,650 +0.00(+0.00%)
Feb 12, 2007 2.690 2.690 2.680 2.680 200 +0.00(+0.00%)
Feb 09, 2007 2.700 2.700 2.600 2.680 5,376 +0.00(+0.00%)
Feb 08, 2007 2.560 2.680 2.550 2.680 1,100 +0.01(+0.37%)
Feb 07, 2007 2.440 2.670 2.440 2.670 11,000 +0.13(+5.12%)
Feb 06, 2007 2.390 2.550 2.390 2.540 1,880 +0.08(+3.25%)
Feb 05, 2007 2.461 2.461 2.460 2.460 1,281 -0.05(-1.99%)
Feb 02, 2007 2.545 2.550 2.510 2.510 2,000 -0.05(-1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.