Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nova Ltd (NQ: NVMI )

169.90 -4.19 (-2.41%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 10.03 10.15 9.700 9.860 186,341 -0.17(-1.69%)
Apr 28, 2011 10.38 10.38 9.880 10.03 135,901 -0.36(-3.46%)
Apr 27, 2011 10.29 10.45 10.22 10.39 106,887 +0.13(+1.27%)
Apr 26, 2011 10.15 10.36 10.08 10.26 123,987 +0.18(+1.79%)
Apr 25, 2011 10.14 10.15 9.850 10.08 100,873 -0.07(-0.69%)
Apr 21, 2011 10.25 10.34 10.02 10.15 121,908 +0.07(+0.69%)
Apr 20, 2011 9.770 10.17 9.770 10.08 163,790 +0.52(+5.44%)
Apr 19, 2011 9.920 10.05 9.400 9.560 172,310 -0.33(-3.34%)
Apr 18, 2011 9.950 9.991 9.450 9.890 197,391 -0.20(-1.98%)
Apr 15, 2011 10.00 10.12 9.940 10.09 69,351 +0.09(+0.90%)
Apr 14, 2011 10.20 10.20 9.910 10.00 182,347 -0.23(-2.25%)
Apr 13, 2011 10.26 10.50 10.06 10.23 144,195 +0.14(+1.39%)
Apr 12, 2011 10.56 10.58 9.950 10.09 468,453 -0.47(-4.45%)
Apr 11, 2011 10.16 10.80 10.16 10.56 721,146 +0.49(+4.87%)
Apr 08, 2011 9.800 10.14 9.760 10.07 755,202 +0.85(+9.22%)
Apr 07, 2011 9.150 9.390 9.090 9.220 145,525 +0.04(+0.44%)
Apr 06, 2011 9.270 9.430 9.100 9.180 73,734 -0.01(-0.11%)
Apr 05, 2011 9.200 9.330 9.090 9.190 137,997 -0.05(-0.54%)
Apr 04, 2011 9.610 9.680 9.240 9.240 159,668 -0.35(-3.65%)
Apr 01, 2011 9.890 9.910 9.500 9.590 115,646 -0.19(-1.97%)
Mar 31, 2011 9.400 9.800 9.360 9.783 107,652 +0.36(+3.85%)
Mar 30, 2011 9.420 9.730 9.210 9.420 277,906 -0.20(-2.08%)
Mar 29, 2011 9.910 9.940 9.600 9.620 165,157 -0.23(-2.34%)
Mar 28, 2011 10.06 10.25 9.820 9.850 187,802 -0.12(-1.20%)
Mar 25, 2011 9.900 10.14 9.860 9.970 120,571 +0.12(+1.22%)
Mar 24, 2011 9.680 9.930 9.570 9.850 122,965 +0.21(+2.18%)
Mar 23, 2011 9.690 9.690 9.500 9.640 113,598 -0.09(-0.92%)
Mar 22, 2011 9.790 9.810 9.461 9.730 152,634 +0.06(+0.62%)
Mar 21, 2011 9.550 9.800 9.360 9.670 228,308 +0.43(+4.65%)
Mar 18, 2011 9.250 9.280 9.050 9.240 179,133 +0.23(+2.55%)
Mar 17, 2011 9.180 9.226 9.010 9.010 124,916 +0.04(+0.45%)
Mar 16, 2011 9.210 9.250 8.830 8.970 224,185 -0.09(-0.99%)
Mar 15, 2011 8.550 9.120 8.500 9.060 275,947 +0.02(+0.22%)
Mar 14, 2011 9.250 9.270 8.900 9.040 161,194 -0.35(-3.73%)
Mar 11, 2011 9.150 9.520 8.960 9.390 190,589 +0.15(+1.62%)
Mar 10, 2011 9.780 9.800 9.090 9.240 353,640 -0.70(-7.04%)
Mar 09, 2011 10.09 10.09 9.890 9.940 238,123 -0.17(-1.68%)
Mar 08, 2011 9.820 10.14 9.710 10.11 265,888 +0.27(+2.74%)
Mar 07, 2011 10.43 10.50 9.500 9.840 545,093 -0.55(-5.29%)
Mar 04, 2011 10.18 10.39 10.00 10.39 302,130 +0.25(+2.47%)
Mar 03, 2011 9.620 10.47 9.620 10.14 731,279 +0.81(+8.68%)
Mar 02, 2011 9.000 9.420 8.610 9.330 335,748 +0.28(+3.09%)
Mar 01, 2011 9.400 9.470 8.920 9.050 519,235 -0.35(-3.72%)
Feb 28, 2011 9.540 9.550 9.200 9.400 646,096 -0.42(-4.28%)
Feb 25, 2011 9.490 10.12 9.490 9.820 563,955 +0.44(+4.69%)
Feb 24, 2011 9.400 9.630 9.120 9.380 442,889 -0.14(-1.47%)
Feb 23, 2011 10.11 10.17 9.250 9.520 582,455 -0.64(-6.30%)
Feb 22, 2011 10.30 10.45 10.01 10.16 443,860 -0.41(-3.88%)
Feb 18, 2011 10.75 10.75 10.51 10.57 264,864 -0.18(-1.67%)
Feb 17, 2011 10.81 11.05 10.60 10.75 382,807 -0.08(-0.74%)
Feb 16, 2011 11.13 11.22 10.76 10.83 543,694 -0.23(-2.08%)
Feb 15, 2011 10.60 11.44 10.07 11.06 1,736,571 +0.86(+8.43%)
Feb 14, 2011 9.990 10.24 9.650 10.20 467,769 +0.30(+3.03%)
Feb 11, 2011 9.550 9.960 9.400 9.900 173,675 +0.32(+3.34%)
Feb 10, 2011 9.690 9.740 9.350 9.580 186,879 -0.25(-2.54%)
Feb 09, 2011 10.00 10.00 9.610 9.830 145,561 -0.17(-1.70%)
Feb 08, 2011 9.900 10.20 9.820 10.00 308,831 +0.13(+1.37%)
Feb 07, 2011 9.770 10.00 9.760 9.865 234,575 +0.11(+1.08%)
Feb 04, 2011 9.330 9.760 9.250 9.760 171,504 +0.40(+4.27%)
Feb 03, 2011 9.760 9.829 9.330 9.360 277,670 -0.47(-4.78%)
Feb 02, 2011 9.480 9.990 9.350 9.830 275,440 +0.34(+3.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.