Indicators

Camtek Ltd (NQ: CAMT )

90.52 -1.10 (-1.20%)

Streaming Delayed Price Updated: 11:11 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	2.700	2.829	2.700	2.829	5,713	+0.00(+0.00%)
Jan 30, 2002	2.783	2.922	2.690	2.829	42,686	-0.05(-1.61%)
Jan 29, 2002	3.061	3.108	2.783	2.876	23,283	-0.27(-8.55%)
Jan 28, 2002	3.061	3.145	3.015	3.145	117,388	+0.03(+0.89%)
Jan 25, 2002	3.061	3.210	3.061	3.117	43,549	-0.04(-1.22%)
Jan 24, 2002	3.006	3.247	3.006	3.156	9,701	+0.09(+3.08%)
Jan 23, 2002	3.006	3.061	3.006	3.061	23,499	+0.06(+1.85%)
Jan 22, 2002	3.006	3.145	2.996	3.006	21,451	-0.01(-0.31%)
Jan 21, 2002	3.015	3.015	3.006	3.015	5,281	+0.00(+0.00%)
Jan 18, 2002	3.015	3.015	3.006	3.015	5,281	-0.05(-1.52%)
Jan 17, 2002	3.061	3.154	3.015	3.061	23,714	+0.00(+0.00%)
Jan 16, 2002	3.247	3.340	3.061	3.061	17,247	-0.19(-5.71%)
Jan 15, 2002	3.386	3.386	3.201	3.247	7,222	-0.14(-4.11%)
Jan 14, 2002	3.395	3.497	3.386	3.386	7,976	-0.02(-0.55%)
Jan 11, 2002	3.479	3.525	3.349	3.405	10,779	-0.21(-5.90%)
Jan 10, 2002	3.386	3.618	3.386	3.618	6,359	+0.28(+8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.