Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Camtek Ltd (NQ: CAMT )

100.03 +2.94 (+3.02%)
Streaming Delayed Price Updated: 2:39 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 3.423 3.678 3.349 3.646 542,013 +0.23(+6.79%)
Sep 29, 2014 3.321 3.479 3.293 3.414 263,923 +0.06(+1.94%)
Sep 26, 2014 3.312 3.377 3.247 3.349 191,133 +0.03(+0.84%)
Sep 25, 2014 3.293 3.330 3.229 3.321 208,648 +0.03(+0.85%)
Sep 24, 2014 3.265 3.340 3.201 3.293 172,571 +0.07(+2.31%)
Sep 23, 2014 3.265 3.386 3.201 3.219 642,252 +0.00(+0.00%)
Sep 22, 2014 3.368 3.368 3.182 3.219 394,970 -0.14(-4.14%)
Sep 19, 2014 3.386 3.516 3.358 3.358 289,355 -0.06(-1.63%)
Sep 18, 2014 3.497 3.553 3.358 3.414 251,541 -0.05(-1.34%)
Sep 17, 2014 3.479 3.609 3.451 3.460 443,196 +0.05(+1.36%)
Sep 16, 2014 3.414 3.516 3.358 3.414 266,351 -0.05(-1.34%)
Sep 15, 2014 3.655 3.665 3.389 3.460 764,208 -0.20(-5.57%)
Sep 12, 2014 3.766 3.804 3.646 3.664 340,560 -0.07(-1.98%)
Sep 11, 2014 3.831 3.850 3.711 3.739 781,605 -0.11(-2.89%)
Sep 10, 2014 4.128 4.360 3.766 3.850 4,987,829 +0.20(+5.60%)
Sep 09, 2014 3.748 3.757 3.590 3.646 524,859 -0.07(-1.99%)
Sep 08, 2014 3.915 3.971 3.692 3.720 518,979 -0.18(-4.52%)
Sep 05, 2014 4.100 4.110 3.804 3.896 452,415 -0.21(-5.19%)
Sep 04, 2014 4.045 4.240 3.961 4.110 1,190,085 +0.16(+3.99%)
Sep 03, 2014 3.850 4.304 3.850 3.952 1,532,716 +0.10(+2.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.