Indicators

Camtek Ltd (NQ: CAMT )

90.46 -1.16 (-1.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	1.339	1.364	1.289	1.336	7,222	-0.01(-0.68%)
Mar 27, 2013	1.308	1.345	1.299	1.345	7,948	-0.01(-0.69%)
Mar 26, 2013	1.317	1.354	1.308	1.354	6,308	+0.00(+0.00%)
Mar 25, 2013	1.373	1.373	1.308	1.354	1,819	+0.02(+1.39%)
Mar 22, 2013	1.317	1.364	1.317	1.336	3,988	+0.02(+1.41%)
Mar 21, 2013	1.354	1.354	1.317	1.317	1,641	-0.01(-0.70%)
Mar 20, 2013	1.354	1.364	1.327	1.327	6,384	+0.04(+3.25%)
Mar 19, 2013	1.327	1.364	1.280	1.285	42,871	-0.04(-2.82%)
Mar 18, 2013	1.289	1.322	1.289	1.322	11,965	+0.02(+1.80%)
Mar 15, 2013	1.271	1.317	1.262	1.299	28,147	+0.01(+0.72%)
Mar 14, 2013	1.308	1.317	1.262	1.289	47,811	-0.03(-2.11%)
Mar 13, 2013	1.309	1.323	1.308	1.317	62,877	+0.02(+1.43%)
Mar 12, 2013	1.317	1.327	1.289	1.299	58,611	-0.02(-1.41%)
Mar 11, 2013	1.327	1.373	1.308	1.317	42,445	-0.01(-0.70%)
Mar 08, 2013	1.317	1.345	1.289	1.327	20,980	-0.02(-1.38%)
Mar 07, 2013	1.327	1.354	1.289	1.345	34,762	-0.03(-2.03%)
Mar 06, 2013	1.373	1.373	1.271	1.373	39,771	+0.00(+0.00%)
Mar 05, 2013	1.327	1.382	1.299	1.373	19,780	+0.04(+2.78%)
Mar 04, 2013	1.345	1.353	1.262	1.336	42,794	+0.01(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.