Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Camtek Ltd (NQ: CAMT )

82.16 +3.30 (+4.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 0.3154 0.3247 0.3071 0.3247 5,174 +0.01(+2.94%)
Mar 30, 2009 0.3061 0.3154 0.3061 0.3154 16,923 +0.01(+3.03%)
Mar 26, 2009 0.2970 0.3154 0.2876 0.3061 9,863 +0.01(+3.13%)
Mar 25, 2009 0.3061 0.3061 0.2690 0.2969 33,200 +0.02(+6.67%)
Mar 23, 2009 0.2783 0.2783 0.2783 0.2783 0 +0.00(+0.00%)
Mar 20, 2009 0.2505 0.2969 0.2505 0.2783 862 +0.03(+11.11%)
Mar 19, 2009 0.2830 0.2691 0.2423 0.2505 1,195 -0.02(-6.93%)
Mar 18, 2009 0.2830 0.2830 0.2691 0.2691 765 +0.00(+0.03%)
Mar 17, 2009 0.3061 0.3340 0.2690 0.2690 27,163 -0.04(-12.09%)
Mar 16, 2009 0.2876 0.3061 0.2783 0.3060 13,150 +0.02(+6.45%)
Mar 13, 2009 0.2772 0.2969 0.2772 0.2875 7,438 +0.05(+19.19%)
Mar 12, 2009 0.2876 0.2876 0.2412 0.2412 1,401 +0.01(+4.00%)
Mar 11, 2009 0.2319 0.2319 0.2319 0.2319 431 -0.02(-7.41%)
Mar 10, 2009 0.2690 0.2690 0.2319 0.2505 5,497 -0.01(-3.57%)
Mar 09, 2009 0.2783 0.2876 0.2598 0.2598 5,820 +0.00(+0.14%)
Mar 06, 2009 0.2783 0.2783 0.1948 0.2594 196,615 -0.04(-12.62%)
Mar 05, 2009 0.2681 0.3061 0.2505 0.2969 12,417 -0.04(-11.11%)
Mar 04, 2009 0.2969 0.3618 0.2969 0.3340 11,426 -0.02(-5.26%)
Mar 02, 2009 0.3618 0.3618 0.3525 0.3525 754 +0.01(+2.70%)
Feb 26, 2009 0.3432 0.3432 0.3432 0.3432 0 -0.02(-5.13%)
Feb 25, 2009 0.4082 0.4546 0.3247 0.3618 133,234 -0.03(-7.17%)
Feb 24, 2009 0.3711 0.3988 0.3711 0.3897 36,326 +0.02(+5.03%)
Feb 23, 2009 0.3711 0.3711 0.3711 0.3711 646 +0.01(+2.56%)
Feb 20, 2009 0.3525 0.3711 0.3525 0.3618 32,823 +0.02(+5.41%)
Feb 19, 2009 0.3340 0.3432 0.3340 0.3432 17,418 +0.04(+12.12%)
Feb 18, 2009 0.3061 0.3432 0.2516 0.3061 5,713 -0.01(-2.94%)
Feb 17, 2009 0.3617 0.3617 0.3154 0.3154 431 +0.00(+0.00%)
Feb 13, 2009 0.3154 0.3525 0.3154 0.3154 4,635 -0.02(-5.56%)
Feb 12, 2009 0.3340 0.3340 0.3340 0.3340 431 +0.01(+2.86%)
Feb 11, 2009 0.3340 0.3340 0.3247 0.3247 5,497 -0.01(-2.78%)
Feb 10, 2009 0.3340 0.3340 0.3340 0.3340 27,056 -0.02(-5.26%)
Feb 09, 2009 0.3525 0.3525 0.3525 0.3525 2,154 +0.00(+0.00%)
Feb 05, 2009 0.3432 0.3525 0.3525 0.3525 3,341 -0.01(-2.56%)
Feb 04, 2009 0.3618 0.3618 0.3618 0.3618 0 +0.00(+0.00%)
Feb 03, 2009 0.3572 0.3618 0.3432 0.3618 20,966 +0.01(+2.63%)
Jan 30, 2009 0.3525 0.3525 0.3525 0.3525 107 +0.02(+5.56%)
Jan 29, 2009 0.3217 0.3711 0.3217 0.3340 7,912 -0.03(-7.69%)
Jan 28, 2009 0.3154 0.3618 0.3154 0.3618 754 +0.01(+2.63%)
Jan 27, 2009 0.3247 0.3525 0.3247 0.3525 323 +0.03(+8.57%)
Jan 26, 2009 0.2887 0.3711 0.2887 0.3247 937 -0.05(-12.50%)
Jan 16, 2009 0.3711 0.3711 0.3711 0.3711 3,449 -0.02(-4.76%)
Jan 15, 2009 0.3896 0.3896 0.3896 0.3896 3,341 +0.00(+0.00%)
Jan 14, 2009 0.3804 0.3896 0.3720 0.3896 3,341 -0.01(-2.33%)
Jan 13, 2009 0.3720 0.3989 0.3720 0.3989 1,616 +0.00(+0.00%)
Jan 12, 2009 0.3721 0.3989 0.3721 0.3989 1,511 +0.01(+2.38%)
Jan 09, 2009 0.3896 0.3989 0.3896 0.3896 3,988 +0.00(+0.00%)
Jan 08, 2009 0.3711 0.3896 0.3711 0.3896 1,938 +0.00(+0.00%)
Jan 07, 2009 0.3711 0.3896 0.3711 0.3896 2,371 +0.02(+5.00%)
Jan 06, 2009 0.3618 0.3711 0.3525 0.3711 28,350 +0.02(+5.26%)
Jan 05, 2009 0.3246 0.3525 0.3246 0.3525 24,792 +0.03(+8.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.