Indicators

Interm Corp Bond Vanguard (NQ: VCIT )

79.87 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	55.65	55.79	55.57	55.78	114,859	-0.01(-0.02%)
Apr 28, 2011	55.82	55.85	55.71	55.80	102,251	+0.11(+0.20%)
Apr 27, 2011	55.68	55.71	55.56	55.68	112,101	-0.09(-0.16%)
Apr 26, 2011	55.74	55.77	55.54	55.77	74,997	+0.20(+0.36%)
Apr 25, 2011	55.45	55.63	55.42	55.57	79,572	+0.10(+0.17%)
Apr 21, 2011	55.73	55.73	55.39	55.48	93,918	+0.06(+0.10%)
Apr 20, 2011	55.54	55.54	55.35	55.42	73,140	-0.08(-0.15%)
Apr 19, 2011	55.57	55.57	55.37	55.50	82,646	+0.16(+0.29%)
Apr 18, 2011	55.65	55.65	55.04	55.34	53,577	+0.05(+0.09%)
Apr 15, 2011	55.23	55.31	55.09	55.29	51,458	+0.32(+0.58%)
Apr 14, 2011	55.17	55.17	54.96	54.98	36,465	-0.20(-0.37%)
Apr 13, 2011	54.96	55.18	54.91	55.18	52,199	+0.16(+0.29%)
Apr 12, 2011	54.82	55.04	54.81	55.02	117,099	+0.32(+0.58%)
Apr 11, 2011	54.82	54.82	54.62	54.70	357,578	-0.03(-0.05%)
Apr 08, 2011	54.77	54.77	54.63	54.73	48,371	-0.07(-0.13%)
Apr 07, 2011	54.88	54.88	54.73	54.79	59,853	-0.06(-0.10%)
Apr 06, 2011	54.95	54.97	54.82	54.85	241,348	-0.06(-0.11%)
Apr 05, 2011	55.12	55.12	54.77	54.91	186,379	-0.16(-0.29%)
Apr 04, 2011	55.18	55.18	54.96	55.07	42,772	+0.13(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.