Indicators

Hain Celestial Group (NQ: HAIN )

7.345 -0.335 (-4.36%)

Streaming Delayed Price Updated: 3:54 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	62.57	62.90	62.16	62.53	490,471	-0.20(-0.32%)
Feb 26, 2015	62.27	62.86	61.98	62.73	511,192	+0.53(+0.85%)
Feb 25, 2015	62.17	62.88	61.93	62.20	660,126	-0.41(-0.65%)
Feb 24, 2015	62.36	62.43	62.00	62.61	577,214	+0.46(+0.74%)
Feb 23, 2015	62.22	62.43	61.34	62.15	644,733	+0.03(+0.05%)
Feb 20, 2015	61.50	62.44	60.87	62.12	772,591	+0.51(+0.83%)
Feb 19, 2015	60.84	61.91	60.23	61.61	1,170,756	+0.63(+1.04%)
Feb 18, 2015	59.37	61.04	59.05	60.98	1,287,229	+1.55(+2.60%)
Feb 17, 2015	59.55	59.64	57.68	59.43	849,657	-0.05(-0.08%)
Feb 13, 2015	58.87	59.48	59.48	59.48	1,055,100	+0.45(+0.77%)
Feb 12, 2015	57.99	59.07	57.62	59.02	899,119	+1.37(+2.37%)
Feb 11, 2015	57.95	58.23	57.37	57.66	982,046	-0.14(-0.24%)
Feb 10, 2015	58.81	58.81	57.50	57.80	1,128,272	+0.11(+0.19%)
Feb 09, 2015	59.14	59.14	57.66	57.69	1,114,470	-1.76(-2.96%)
Feb 06, 2015	58.83	59.46	58.01	59.45	1,506,282	+1.29(+2.22%)
Feb 05, 2015	58.29	58.52	57.45	58.16	1,391,399	+0.45(+0.78%)
Feb 04, 2015	52.84	58.49	52.72	57.71	3,158,214	+2.96(+5.41%)
Feb 03, 2015	54.15	54.87	53.83	54.75	1,184,614	+0.70(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.