Indicators

Hain Celestial Group (NQ: HAIN )

7.030 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	30.86	30.88	30.50	30.54	935,222	-0.25(-0.81%)
Mar 27, 2013	30.91	31.07	30.57	30.79	867,104	-0.30(-0.95%)
Mar 26, 2013	30.82	31.09	30.62	31.09	1,004,150	+0.32(+1.06%)
Mar 25, 2013	31.05	31.32	30.69	30.76	821,166	-0.19(-0.61%)
Mar 22, 2013	30.91	31.29	30.80	30.95	1,662,384	+0.29(+0.95%)
Mar 21, 2013	30.12	30.72	29.97	30.66	1,302,872	+0.32(+1.07%)
Mar 20, 2013	30.62	30.66	30.10	30.34	1,125,834	-0.13(-0.44%)
Mar 19, 2013	29.23	30.66	29.23	30.47	3,456,094	+1.90(+6.67%)
Mar 18, 2013	28.73	28.94	28.43	28.57	1,524,118	-0.51(-1.75%)
Mar 15, 2013	28.91	29.16	28.66	29.07	1,963,872	+0.18(+0.64%)
Mar 14, 2013	28.77	28.93	28.55	28.89	1,097,640	+0.19(+0.66%)
Mar 13, 2013	28.50	28.77	28.37	28.70	1,277,022	+0.14(+0.49%)
Mar 12, 2013	28.18	28.61	28.17	28.56	1,363,844	+0.27(+0.95%)
Mar 11, 2013	28.31	28.48	28.18	28.29	928,066	-0.12(-0.42%)
Mar 08, 2013	28.34	28.43	28.07	28.41	905,446	+0.35(+1.25%)
Mar 07, 2013	28.11	28.30	27.84	28.06	870,614	+0.02(+0.07%)
Mar 06, 2013	28.23	28.29	27.86	28.04	1,496,196	-0.10(-0.34%)
Mar 05, 2013	27.89	28.41	27.89	28.14	2,275,546	+0.32(+1.15%)
Mar 04, 2013	27.40	27.87	27.39	27.82	2,264,152	+0.35(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.