Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hain Celestial Group (NQ: HAIN )

7.247 -0.133 (-1.80%)
Streaming Delayed Price Updated: 11:28 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 8.410 8.425 8.180 8.200 648,000 -0.15(-1.80%)
Jul 30, 2003 8.525 8.525 8.350 8.350 595,000 -0.11(-1.24%)
Jul 29, 2003 8.670 8.690 8.405 8.455 1,089,400 -0.19(-2.14%)
Jul 28, 2003 8.345 8.655 8.320 8.640 1,140,600 +0.32(+3.85%)
Jul 25, 2003 8.440 8.440 8.207 8.319 368,800 -0.07(-0.78%)
Jul 24, 2003 8.385 8.475 8.265 8.385 674,600 +0.01(+0.07%)
Jul 23, 2003 8.482 8.525 8.300 8.380 246,800 -0.13(-1.48%)
Jul 22, 2003 8.445 8.525 8.320 8.505 399,400 +0.10(+1.13%)
Jul 21, 2003 8.555 8.620 8.320 8.410 541,200 -0.19(-2.15%)
Jul 18, 2003 8.575 8.650 8.500 8.595 313,000 +0.07(+0.82%)
Jul 17, 2003 8.470 8.610 8.470 8.525 410,800 +0.02(+0.18%)
Jul 16, 2003 8.360 8.585 8.315 8.510 699,600 +0.15(+1.79%)
Jul 15, 2003 8.330 8.490 8.300 8.360 247,000 +0.03(+0.36%)
Jul 14, 2003 8.275 8.565 8.210 8.330 463,600 +0.06(+0.79%)
Jul 11, 2003 8.025 8.275 8.025 8.265 473,200 +0.30(+3.70%)
Jul 10, 2003 8.215 8.245 7.900 7.970 277,400 -0.08(-0.99%)
Jul 09, 2003 7.920 8.050 7.750 8.050 455,000 +0.13(+1.58%)
Jul 08, 2003 7.925 7.975 7.880 7.925 465,400 -0.03(-0.31%)
Jul 07, 2003 8.005 8.010 7.925 7.950 439,600 -0.05(-0.62%)
Jul 03, 2003 8.300 8.325 7.890 8.000 320,600 -0.25(-3.03%)
Jul 02, 2003 8.200 8.270 8.095 8.250 552,200 +0.10(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.