Indicators

Hain Celestial Group (NQ: HAIN )

7.380 -0.070 (-0.94%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	12.34	12.35	11.88	11.99	806,582	-0.27(-2.20%)
Sep 29, 2010	12.05	12.31	11.94	12.26	398,500	+0.21(+1.74%)
Sep 28, 2010	11.91	12.07	11.66	12.05	602,974	+0.14(+1.18%)
Sep 27, 2010	12.34	12.34	11.88	11.91	797,350	-0.44(-3.56%)
Sep 24, 2010	12.31	12.35	12.18	12.35	373,264	+0.21(+1.73%)
Sep 23, 2010	12.23	12.40	12.12	12.14	556,546	-0.14(-1.18%)
Sep 22, 2010	12.30	12.44	12.10	12.29	843,316	-0.01(-0.08%)
Sep 21, 2010	12.10	12.43	12.08	12.29	849,932	+0.21(+1.70%)
Sep 20, 2010	11.68	12.12	11.63	12.09	882,328	+0.43(+3.64%)
Sep 17, 2010	11.90	11.99	11.63	11.66	1,571,832	-0.23(-1.89%)
Sep 15, 2010	11.83	12.01	11.79	11.89	1,323,304	-0.00(-0.04%)
Sep 14, 2010	11.95	12.05	11.85	11.89	1,046,868	-0.10(-0.83%)
Sep 13, 2010	11.97	12.01	11.78	11.99	1,333,114	+0.08(+0.71%)
Sep 10, 2010	12.20	12.21	11.83	11.91	1,104,786	-0.29(-2.38%)
Sep 09, 2010	12.36	12.49	12.12	12.20	788,570	+0.00(+0.00%)
Sep 08, 2010	12.05	12.36	11.94	12.20	981,296	+0.19(+1.62%)
Sep 07, 2010	12.01	12.05	11.90	12.01	1,091,490	+0.01(+0.08%)
Sep 03, 2010	11.80	12.02	11.71	11.99	1,275,276	+0.29(+2.52%)
Sep 02, 2010	11.50	11.71	11.50	11.70	771,830	+0.26(+2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.