Indicators

Hain Celestial Group (NQ: HAIN )

6.140 +0.050 (+0.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	12.79	12.91	12.47	12.67	808,248	-0.08(-0.63%)
Jul 28, 2023	12.89	12.99	12.64	12.75	880,985	+0.00(+0.00%)
Jul 27, 2023	13.15	13.23	12.67	12.75	907,964	-0.35(-2.67%)
Jul 26, 2023	12.93	13.23	12.92	13.10	659,478	+0.20(+1.55%)
Jul 25, 2023	12.99	13.10	12.88	12.90	695,759	-0.09(-0.69%)
Jul 24, 2023	12.86	13.06	12.81	12.99	752,223	+0.14(+1.09%)
Jul 21, 2023	12.87	12.99	12.69	12.85	670,545	+0.03(+0.23%)
Jul 20, 2023	13.00	13.00	12.51	12.82	1,068,318	-0.30(-2.29%)
Jul 19, 2023	13.00	13.19	12.95	13.12	739,505	+0.28(+2.18%)
Jul 18, 2023	12.74	13.18	12.74	12.84	648,642	+0.13(+1.02%)
Jul 17, 2023	12.80	12.86	12.58	12.71	747,557	-0.10(-0.78%)
Jul 14, 2023	13.16	13.18	12.75	12.81	752,461	-0.37(-2.81%)
Jul 13, 2023	13.06	13.23	12.97	13.18	570,093	+0.14(+1.07%)
Jul 12, 2023	13.16	13.19	12.79	13.04	686,872	+0.05(+0.38%)
Jul 11, 2023	12.85	13.02	12.74	12.99	787,814	+0.20(+1.56%)
Jul 10, 2023	12.88	13.08	12.75	12.79	639,017	-0.09(-0.70%)
Jul 07, 2023	12.88	13.05	12.82	12.88	605,239	+0.03(+0.23%)
Jul 06, 2023	12.56	12.86	12.49	12.85	910,423	+0.11(+0.86%)
Jul 05, 2023	12.95	12.95	12.59	12.74	821,009	-0.26(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.