Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hain Celestial Group (NQ: HAIN )

7.380 -0.070 (-0.94%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 6.220 6.450 5.900 5.935 1,637,800 -0.28(-4.51%)
Jan 30, 2003 6.220 6.375 6.180 6.215 757,148 +0.00(+0.08%)
Jan 29, 2003 6.350 6.425 6.210 6.210 516,800 -0.16(-2.44%)
Jan 28, 2003 6.500 6.510 6.260 6.365 352,200 -0.04(-0.55%)
Jan 27, 2003 6.445 6.525 6.375 6.400 328,800 -0.08(-1.23%)
Jan 24, 2003 6.550 6.685 6.380 6.480 320,000 -0.11(-1.74%)
Jan 23, 2003 6.665 6.825 6.525 6.595 970,400 +0.07(+1.07%)
Jan 22, 2003 6.475 6.530 6.240 6.525 1,230,200 +0.05(+0.77%)
Jan 21, 2003 6.845 6.975 6.450 6.475 1,019,600 -0.45(-6.50%)
Jan 17, 2003 7.125 7.175 6.905 6.925 497,800 -0.23(-3.15%)
Jan 16, 2003 7.275 7.275 7.035 7.150 808,400 -0.11(-1.52%)
Jan 15, 2003 7.375 7.450 7.215 7.260 716,400 -0.12(-1.56%)
Jan 14, 2003 7.645 7.645 7.250 7.375 498,800 -0.25(-3.28%)
Jan 13, 2003 7.870 7.875 7.600 7.625 344,000 -0.04(-0.59%)
Jan 10, 2003 7.825 7.830 7.665 7.670 247,800 -0.20(-2.60%)
Jan 09, 2003 7.832 7.915 7.820 7.875 253,800 +0.11(+1.41%)
Jan 08, 2003 7.780 7.910 7.740 7.765 420,600 -0.03(-0.38%)
Jan 07, 2003 7.790 7.850 7.600 7.795 289,200 +0.10(+1.37%)
Jan 06, 2003 7.625 7.875 7.530 7.690 265,600 +0.09(+1.18%)
Jan 03, 2003 7.700 7.710 7.530 7.600 453,000 -0.15(-1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.