Indicators

Pilgrim's Pride (NQ: PPC )

38.51 +0.40 (+1.04%)

Streaming Delayed Price Updated: 11:47 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	24.00	24.43	23.34	23.58	1,458,726	-0.97(-3.95%)
Feb 25, 2022	24.35	24.73	24.26	24.55	1,316,984	+0.14(+0.57%)
Feb 24, 2022	23.82	24.48	23.48	24.41	1,364,040	+0.10(+0.41%)
Feb 23, 2022	24.18	24.49	23.87	24.31	2,133,446	+0.25(+1.04%)
Feb 22, 2022	23.92	24.23	23.53	24.06	1,886,476	+0.03(+0.12%)
Feb 18, 2022				24.03	0	-3.80(-13.65%)
Feb 17, 2022	28.03	28.10	27.78	27.83	859,621	-0.23(-0.82%)
Feb 16, 2022	28.20	28.37	28.03	28.06	634,962	-0.15(-0.53%)
Feb 15, 2022	28.19	28.43	28.14	28.21	489,161	+0.01(+0.04%)
Feb 14, 2022	28.66	28.66	27.94	28.20	735,460	-0.13(-0.46%)
Feb 11, 2022	28.07	28.59	28.03	28.33	622,417	+0.25(+0.89%)
Feb 10, 2022	28.64	29.18	27.91	28.08	1,216,415	-0.87(-3.01%)
Feb 09, 2022	29.00	29.17	28.78	28.95	672,241	+0.00(+0.00%)
Feb 08, 2022	28.76	29.01	28.36	28.95	735,945	+0.33(+1.15%)
Feb 07, 2022	28.25	28.62	27.70	28.62	1,358,702	+0.85(+3.06%)
Feb 04, 2022	27.94	28.10	27.40	27.77	443,247	-0.35(-1.24%)
Feb 03, 2022	28.45		28.06	28.12	391,892	-0.36(-1.26%)
Feb 02, 2022	28.55	28.75	28.33	28.48	687,061	+0.02(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.