Indicators

Pilgrim's Pride (NQ: PPC )

35.37 -0.65 (-1.80%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	13.17	13.41	13.16	13.25	1,186,847	+0.12(+0.92%)
Feb 27, 2014	13.12	13.23	13.03	13.13	905,279	+0.01(+0.06%)
Feb 26, 2014	12.88	13.20	12.75	13.12	1,900,355	+0.26(+2.00%)
Feb 25, 2014	12.80	12.90	12.69	12.87	1,440,047	+0.10(+0.77%)
Feb 24, 2014	12.89	12.92	12.60	12.77	1,464,615	+0.17(+1.32%)
Feb 21, 2014	13.15	13.23	12.13	12.60	2,873,116	-0.32(-2.46%)
Feb 20, 2014	12.61	12.97	12.55	12.92	1,379,353	+0.29(+2.34%)
Feb 19, 2014	12.58	12.64	12.45	12.62	672,824	+0.03(+0.24%)
Feb 18, 2014	12.59	12.66	12.43	12.59	687,116	+0.09(+0.73%)
Feb 14, 2014	12.38	12.50	12.50	12.50	642,039	+0.13(+1.04%)
Feb 13, 2014	12.12	12.39	12.03	12.37	639,209	+0.15(+1.24%)
Feb 12, 2014	11.99	12.24	11.99	12.22	811,652	+0.23(+1.96%)
Feb 11, 2014	11.66	12.13	11.59	11.99	901,422	+0.30(+2.59%)
Feb 10, 2014	11.81	11.87	11.56	11.69	1,141,829	-0.18(-1.53%)
Feb 07, 2014	11.81	11.91	11.62	11.87	770,472	+0.11(+0.90%)
Feb 06, 2014	12.00	12.09	11.65	11.76	641,941	-0.20(-1.64%)
Feb 05, 2014	11.94	12.11	11.68	11.96	705,019	-0.05(-0.44%)
Feb 04, 2014	12.25	12.28	11.97	12.01	995,635	-0.17(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.