Indicators

Pilgrim's Pride (NQ: PPC )

35.37 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	22.45	22.81	22.27	22.39	504,900	-0.09(-0.40%)
Feb 25, 2021	22.65	23.03	22.41	22.48	585,960	-0.02(-0.09%)
Feb 24, 2021	22.76	22.85	22.46	22.50	469,216	-0.20(-0.88%)
Feb 23, 2021	22.59	22.84	22.10	22.70	824,455	-0.03(-0.13%)
Feb 22, 2021	22.50	23.05	22.39	22.73	395,354	+0.26(+1.16%)
Feb 19, 2021	22.68	22.80	22.41	22.47	648,600	-0.14(-0.62%)
Feb 18, 2021	22.17	22.87	22.09	22.61	663,221	+0.18(+0.80%)
Feb 17, 2021	21.68	22.53	21.64	22.43	544,898	+0.62(+2.84%)
Feb 16, 2021	21.81	22.00	21.27	21.81	1,103,084	+0.02(+0.09%)
Feb 12, 2021	21.92	22.28	21.61	21.79	469,900	+0.12(+0.55%)
Feb 11, 2021	22.26	22.89	21.15	21.67	1,344,069	-1.29(-5.62%)
Feb 10, 2021	23.00	23.28	22.53	22.96	602,982	+0.02(+0.09%)
Feb 09, 2021	22.76	23.11	22.31	22.94	544,125	+0.20(+0.88%)
Feb 08, 2021	21.95	22.83	21.75	22.74	1,254,942	+1.64(+7.77%)
Feb 05, 2021	21.23	21.42	21.05	21.10	321,900	+0.09(+0.43%)
Feb 04, 2021	20.90	21.36	20.73	21.01	544,356	+0.31(+1.50%)
Feb 03, 2021	20.11	20.93	20.11	20.70	789,585	+0.59(+2.93%)
Feb 02, 2021	19.89	20.27	19.60	20.11	742,421	+0.43(+2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.