Indicators

Pilgrim's Pride (NQ: PPC )

35.37 -0.65 (-1.80%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	27.61	27.84	27.33	27.66	723,068	+0.09(+0.33%)
Dec 28, 2023	27.26	27.74	27.19	27.57	586,514	+0.38(+1.40%)
Dec 27, 2023	27.02	27.33	26.85	27.19	503,302	+0.22(+0.82%)
Dec 26, 2023	26.82	27.02	26.69	26.97	214,886	+0.14(+0.52%)
Dec 22, 2023	26.78	26.95	26.75	26.83	305,967	+0.05(+0.19%)
Dec 21, 2023	26.65	26.80	26.37	26.78	546,518	+0.31(+1.17%)
Dec 20, 2023	26.45	26.92	26.07	26.47	585,087	-0.08(-0.30%)
Dec 19, 2023	26.34	26.70	26.17	26.55	617,048	+0.40(+1.53%)
Dec 18, 2023	26.03	26.44	25.87	26.15	749,260	+0.17(+0.65%)
Dec 15, 2023	26.38	26.50	25.69	25.98	1,386,519	-0.44(-1.67%)
Dec 14, 2023	27.17	27.38	26.27	26.42	910,606	-0.54(-2.00%)
Dec 13, 2023	25.82	27.11	25.72	26.96	1,104,726	+1.16(+4.50%)
Dec 12, 2023	26.24	26.30	25.60	25.80	742,029	-0.40(-1.53%)
Dec 11, 2023	26.25	26.32	26.09	26.20	446,828	-0.08(-0.30%)
Dec 08, 2023	26.44	26.46	26.10	26.28	269,985	-0.12(-0.45%)
Dec 07, 2023	26.20	26.46	26.07	26.40	520,758	+0.17(+0.65%)
Dec 06, 2023	26.54	26.58	26.12	26.23	495,319	-0.29(-1.09%)
Dec 05, 2023	26.11	26.52	25.96	26.52	571,586	+0.31(+1.18%)
Dec 04, 2023	25.51	26.21	25.51	26.21	492,453	+0.61(+2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.