Indicators

Codexis Inc (NQ: CDXS )

3.090 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	3.580	3.580	3.470	3.530	71,010	-0.02(-0.56%)
Feb 26, 2015	3.500	3.600	3.480	3.550	140,957	+0.05(+1.43%)
Feb 25, 2015	3.530	3.530	3.420	3.500	33,492	+0.00(+0.00%)
Feb 24, 2015	3.270	3.510	3.260	3.500	130,174	+0.17(+5.11%)
Feb 23, 2015	3.440	3.520	3.290	3.330	63,348	-0.14(-4.03%)
Feb 20, 2015	3.560	3.610	3.310	3.470	122,270	-0.12(-3.34%)
Feb 19, 2015	3.650	3.670	3.490	3.590	72,329	-0.06(-1.64%)
Feb 18, 2015	3.650	3.670	3.600	3.650	47,533	-0.00(-0.14%)
Feb 17, 2015	3.470	3.660	3.420	3.655	114,293	+0.23(+6.87%)
Feb 13, 2015	3.330	3.420	3.420	3.420	88,500	+0.07(+2.09%)
Feb 12, 2015	3.320	3.490	3.300	3.350	82,053	-0.04(-1.18%)
Feb 11, 2015	3.670	3.700	3.350	3.390	93,644	-0.20(-5.57%)
Feb 10, 2015	3.600	3.730	3.570	3.590	51,823	-0.01(-0.28%)
Feb 09, 2015	3.700	3.700	3.553	3.600	220,337	-0.04(-1.10%)
Feb 06, 2015	3.680	3.700	3.560	3.640	64,111	-0.07(-1.89%)
Feb 05, 2015	3.690	3.800	3.570	3.710	65,900	-0.04(-1.07%)
Feb 04, 2015	3.790	3.890	3.550	3.750	123,790	-0.19(-4.82%)
Feb 03, 2015	4.060	4.100	3.780	3.940	295,475	-0.05(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.