Indicators

Codexis Inc (NQ: CDXS )

3.090 +0.180 (+6.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	12.42	12.72	10.62	11.65	1,488,600	-1.62(-12.21%)
Feb 27, 2020	12.84	13.38	12.46	13.27	560,503	+0.29(+2.23%)
Feb 26, 2020	12.96	13.22	12.86	12.98	326,474	+0.03(+0.23%)
Feb 25, 2020	13.55	13.59	12.89	12.95	313,306	-0.56(-4.15%)
Feb 24, 2020	13.56	13.63	13.13	13.51	301,345	-0.49(-3.50%)
Feb 21, 2020	14.04	14.09	13.84	14.00	414,800	-0.07(-0.50%)
Feb 20, 2020	13.90	14.09	13.82	14.07	306,651	+0.10(+0.68%)
Feb 19, 2020	14.10	14.18	13.94	13.97	248,524	-0.17(-1.17%)
Feb 18, 2020	13.98	14.28	13.92	14.14	258,573	+0.11(+0.78%)
Feb 14, 2020	14.01	14.09	13.92	14.03	185,700	-0.03(-0.21%)
Feb 13, 2020	14.11	14.35	13.93	14.06	297,142	-0.24(-1.68%)
Feb 12, 2020	14.20	14.39	13.97	14.30	651,773	-0.13(-0.90%)
Feb 11, 2020	15.81	16.22	13.98	14.43	1,606,392	-1.30(-8.26%)
Feb 10, 2020	15.79	15.90	15.61	15.73	155,813	-0.15(-0.94%)
Feb 07, 2020	16.31	16.31	15.81	15.88	257,300	-0.48(-2.93%)
Feb 06, 2020	16.45	16.48	16.20	16.36	353,719	+0.07(+0.46%)
Feb 05, 2020	16.33	16.57	16.27	16.29	253,289	+0.10(+0.62%)
Feb 04, 2020	16.27	16.41	16.14	16.18	126,593	+0.16(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.