Indicators

Codexis Inc (NQ: CDXS )

3.090 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	22.15	23.19	20.64	22.11	828,500	+0.87(+4.10%)
Feb 25, 2021	22.54	22.99	20.84	21.24	767,323	-1.65(-7.21%)
Feb 24, 2021	23.30	23.65	22.21	22.89	518,167	+0.72(+3.25%)
Feb 23, 2021	23.53	24.13	21.27	22.17	934,184	-2.91(-11.60%)
Feb 22, 2021	25.25	26.54	24.86	25.08	789,464	-0.70(-2.70%)
Feb 19, 2021	24.95	26.20	24.76	25.77	638,600	+1.15(+4.69%)
Feb 18, 2021	24.92	25.22	23.93	24.62	500,495	-1.08(-4.20%)
Feb 17, 2021	25.53	26.00	24.75	25.70	614,298	-0.46(-1.76%)
Feb 16, 2021	26.97	27.07	26.05	26.16	602,805	-0.15(-0.57%)
Feb 12, 2021	26.11	27.19	26.03	26.31	470,300	-0.36(-1.35%)
Feb 11, 2021	27.90	28.20	25.64	26.67	770,357	-1.23(-4.41%)
Feb 10, 2021	28.62	29.24	27.44	27.90	518,261	-0.53(-1.86%)
Feb 09, 2021	28.92	29.56	28.22	28.43	404,650	-0.37(-1.28%)
Feb 08, 2021	28.20	28.93	27.88	28.80	570,558	+1.05(+3.78%)
Feb 05, 2021	28.28	28.28	26.76	27.75	520,800	-0.15(-0.54%)
Feb 04, 2021	28.50	29.00	27.53	27.90	528,426	-0.09(-0.32%)
Feb 03, 2021	27.47	28.80	27.23	27.99	759,344	+0.45(+1.63%)
Feb 02, 2021	24.93	27.80	24.93	27.54	2,115,709	+3.63(+15.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.