Indicators

Codexis Inc (NQ: CDXS )

3.610 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	1.530	1.580	1.460	1.460	28,419	-0.13(-8.18%)
Jun 27, 2014	1.520	1.620	1.450	1.590	36,380	+0.09(+6.00%)
Jun 26, 2014	1.570	1.570	1.480	1.500	5,292	+0.05(+3.45%)
Jun 25, 2014	1.430	1.480	1.430	1.450	5,810	+0.02(+1.40%)
Jun 24, 2014	1.460	1.490	1.420	1.430	30,756	-0.05(-3.38%)
Jun 23, 2014	1.430	1.490	1.420	1.480	20,113	+0.07(+4.96%)
Jun 20, 2014	1.450	1.490	1.410	1.410	20,899	-0.05(-3.42%)
Jun 19, 2014	1.550	1.550	1.450	1.460	24,962	-0.07(-4.58%)
Jun 18, 2014	1.500	1.590	1.500	1.530	11,352	+0.05(+3.38%)
Jun 17, 2014	1.578	1.584	1.460	1.480	6,421	+0.00(+0.00%)
Jun 16, 2014	1.470	1.490	1.430	1.480	12,861	+0.00(+0.00%)
Jun 13, 2014	1.500	1.590	1.470	1.480	45,322	-0.05(-3.27%)
Jun 12, 2014	1.520	1.530	1.480	1.530	9,880	+0.05(+3.38%)
Jun 11, 2014	1.530	1.530	1.460	1.480	41,742	-0.02(-1.33%)
Jun 10, 2014	1.540	1.540	1.490	1.500	5,470	-0.02(-1.32%)
Jun 06, 2014	1.470	1.540	1.440	1.520	37,067	+0.03(+2.01%)
Jun 05, 2014	1.400	1.500	1.400	1.490	78,679	+0.07(+4.93%)
Jun 04, 2014	1.410	1.450	1.390	1.420	27,190	+0.00(+0.00%)
Jun 03, 2014	1.400	1.450	1.383	1.420	47,477	-0.01(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.