Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Codexis Inc (NQ: CDXS )

3.410 -0.200 (-5.54%)
Streaming Delayed Price Updated: 3:27 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 3.960 3.960 3.790 3.890 82,015 -0.05(-1.27%)
Jun 29, 2015 4.000 4.070 3.940 3.940 95,231 -0.10(-2.48%)
Jun 26, 2015 4.340 4.340 4.030 4.040 234,839 -0.33(-7.55%)
Jun 25, 2015 4.500 4.540 4.350 4.370 90,645 -0.13(-2.89%)
Jun 24, 2015 4.410 4.550 4.370 4.500 112,540 +0.06(+1.35%)
Jun 23, 2015 4.450 4.540 4.390 4.440 74,321 +0.02(+0.45%)
Jun 22, 2015 4.320 4.517 4.320 4.420 84,525 +0.08(+1.84%)
Jun 19, 2015 4.390 4.450 4.240 4.340 68,945 -0.08(-1.81%)
Jun 18, 2015 4.320 4.500 4.280 4.420 84,453 +0.13(+3.03%)
Jun 17, 2015 4.490 4.720 4.290 4.290 142,975 -0.22(-4.88%)
Jun 16, 2015 4.200 4.600 4.130 4.510 169,146 +0.41(+10.00%)
Jun 15, 2015 4.100 4.195 3.820 4.100 202,443 -0.04(-0.97%)
Jun 12, 2015 4.170 4.210 4.100 4.140 123,537 +0.00(+0.00%)
Jun 11, 2015 4.140 4.240 4.130 4.140 110,969 +0.04(+0.98%)
Jun 10, 2015 4.100 4.150 4.100 4.100 194,173 +0.00(+0.00%)
Jun 09, 2015 4.000 4.130 3.950 4.100 97,459 +0.10(+2.50%)
Jun 08, 2015 3.880 4.010 3.850 4.000 78,105 +0.09(+2.30%)
Jun 05, 2015 3.970 3.990 3.800 3.910 112,560 -0.05(-1.39%)
Jun 04, 2015 3.890 4.025 3.840 3.965 100,780 +0.05(+1.41%)
Jun 03, 2015 4.040 4.050 3.870 3.910 116,974 -0.09(-2.25%)
Jun 02, 2015 3.880 4.100 3.875 4.000 76,616 +0.07(+1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.