Indicators

Codexis Inc (NQ: CDXS )

3.090 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	4.070	4.140	4.030	4.060	67,402	-0.01(-0.25%)
Feb 26, 2016	4.070	4.130	4.020	4.070	107,890	+0.00(+0.00%)
Feb 25, 2016	4.100	4.110	4.011	4.070	132,039	-0.04(-0.97%)
Feb 24, 2016	4.120	4.140	4.070	4.110	54,555	-0.02(-0.48%)
Feb 23, 2016	4.150	4.150	4.080	4.130	71,257	-0.01(-0.24%)
Feb 22, 2016	4.100	4.150	4.050	4.140	80,449	+0.04(+0.98%)
Feb 19, 2016	4.080	4.120	4.040	4.100	53,413	-0.02(-0.49%)
Feb 18, 2016	4.100	4.150	4.050	4.120	70,512	+0.02(+0.49%)
Feb 17, 2016	4.150	4.150	4.042	4.100	90,107	-0.04(-0.97%)
Feb 16, 2016	4.080	4.140	4.003	4.140	77,206	+0.08(+1.97%)
Feb 12, 2016	3.920	4.060	4.060	4.060	87,700	+0.16(+4.10%)
Feb 11, 2016	3.870	3.900	3.770	3.900	86,784	-0.03(-0.76%)
Feb 10, 2016	3.950	3.990	3.880	3.930	132,857	-0.02(-0.51%)
Feb 09, 2016	3.920	3.980	3.920	3.950	121,348	-0.03(-0.75%)
Feb 08, 2016	3.840	4.035	3.800	3.980	104,304	+0.07(+1.79%)
Feb 05, 2016	3.960	3.960	3.850	3.910	49,434	-0.03(-0.76%)
Feb 04, 2016	3.910	4.030	3.900	3.940	32,678	+0.01(+0.25%)
Feb 03, 2016	3.960	4.010	3.900	3.930	55,016	-0.02(-0.51%)
Feb 02, 2016	3.980	4.000	3.900	3.950	58,095	-0.06(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.