Indicators

Codexis Inc (NQ: CDXS )

3.620 +0.150 (+4.32%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	21.68	22.05	21.41	21.62	526,720	-0.11(-0.51%)
Feb 27, 2019	21.59	22.00	21.13	21.73	941,557	-0.22(-1.00%)
Feb 26, 2019	22.12	22.20	21.80	21.95	607,335	-0.13(-0.59%)
Feb 25, 2019	22.19	22.25	21.89	22.08	776,191	+0.21(+0.96%)
Feb 22, 2019	21.99	22.32	21.84	21.87	427,900	-0.10(-0.46%)
Feb 21, 2019	21.80	21.99	21.59	21.97	337,115	+0.17(+0.78%)
Feb 20, 2019	21.79	21.95	21.64	21.80	214,799	+0.00(+0.00%)
Feb 19, 2019	21.92	22.10	21.64	21.80	283,286	-0.12(-0.55%)
Feb 15, 2019	21.88	21.95	21.46	21.92	469,500	+0.13(+0.60%)
Feb 14, 2019	21.46	21.91	21.46	21.79	334,503	+0.34(+1.59%)
Feb 13, 2019	22.41	22.49	21.23	21.45	751,075	-0.70(-3.16%)
Feb 12, 2019	21.87	22.16	21.53	22.15	527,294	+0.47(+2.17%)
Feb 11, 2019	21.60	22.08	21.37	21.68	819,414	+0.16(+0.74%)
Feb 08, 2019	21.42	21.75	21.33	21.52	359,900	-0.02(-0.09%)
Feb 07, 2019	21.27	21.90	21.11	21.54	581,593	+0.02(+0.09%)
Feb 06, 2019	20.93	21.94	20.87	21.52	801,326	+0.79(+3.81%)
Feb 05, 2019	21.04	21.46	19.63	20.73	1,667,979	+1.19(+6.09%)
Feb 04, 2019	19.78	19.85	19.16	19.54	623,883	+0.17(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.