Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Codexis Inc (NQ: CDXS )

3.770 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 6.080 6.425 6.045 6.060 737,439 -0.05(-0.82%)
Sep 29, 2022 6.250 6.350 6.045 6.110 495,186 -0.27(-4.23%)
Sep 28, 2022 6.260 6.440 6.220 6.380 846,596 +0.22(+3.57%)
Sep 27, 2022 6.230 6.270 6.050 6.160 591,870 +0.08(+1.32%)
Sep 26, 2022 6.110 6.270 6.050 6.080 818,352 -0.07(-1.14%)
Sep 23, 2022 6.170 6.360 6.040 6.150 935,227 -0.04(-0.65%)
Sep 22, 2022 6.580 6.610 6.170 6.190 1,296,253 -0.47(-7.06%)
Sep 21, 2022 6.840 6.940 6.570 6.660 545,926 -0.11(-1.62%)
Sep 20, 2022 6.800 6.970 6.680 6.770 587,107 -0.17(-2.45%)
Sep 19, 2022 6.790 6.975 6.690 6.940 591,699 +0.05(+0.73%)
Sep 16, 2022 7.060 7.060 6.705 6.890 1,019,801 -0.35(-4.83%)
Sep 15, 2022 7.390 7.800 7.115 7.240 604,367 -0.26(-3.47%)
Sep 14, 2022 7.270 7.555 7.070 7.500 584,469 +0.25(+3.45%)
Sep 13, 2022 7.810 7.810 7.155 7.250 506,428 -0.71(-8.92%)
Sep 12, 2022 7.590 7.960 7.510 7.960 535,132 +0.40(+5.29%)
Sep 09, 2022 7.480 7.640 7.380 7.560 417,683 +0.16(+2.16%)
Sep 08, 2022 7.000 7.490 6.820 7.400 619,411 +0.34(+4.82%)
Sep 07, 2022 6.570 7.080 6.540 7.060 647,763 +0.50(+7.62%)
Sep 06, 2022 6.810 6.850 6.540 6.560 590,887 -0.18(-2.67%)
Sep 02, 2022 7.050 7.090 6.620 6.740 581,558 -0.19(-2.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.