Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Codexis Inc (NQ: CDXS )

3.820 -0.100 (-2.55%)
Streaming Delayed Price Updated: 1:46 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 3.580 3.580 3.470 3.530 71,010 -0.02(-0.56%)
Feb 26, 2015 3.500 3.600 3.480 3.550 140,957 +0.05(+1.43%)
Feb 25, 2015 3.530 3.530 3.420 3.500 33,492 +0.00(+0.00%)
Feb 24, 2015 3.270 3.510 3.260 3.500 130,174 +0.17(+5.11%)
Feb 23, 2015 3.440 3.520 3.290 3.330 63,348 -0.14(-4.03%)
Feb 20, 2015 3.560 3.610 3.310 3.470 122,270 -0.12(-3.34%)
Feb 19, 2015 3.650 3.670 3.490 3.590 72,329 -0.06(-1.64%)
Feb 18, 2015 3.650 3.670 3.600 3.650 47,533 -0.00(-0.14%)
Feb 17, 2015 3.470 3.660 3.420 3.655 114,293 +0.23(+6.87%)
Feb 13, 2015 3.330 3.420 3.420 3.420 88,500 +0.07(+2.09%)
Feb 12, 2015 3.320 3.490 3.300 3.350 82,053 -0.04(-1.18%)
Feb 11, 2015 3.670 3.700 3.350 3.390 93,644 -0.20(-5.57%)
Feb 10, 2015 3.600 3.730 3.570 3.590 51,823 -0.01(-0.28%)
Feb 09, 2015 3.700 3.700 3.553 3.600 220,337 -0.04(-1.10%)
Feb 06, 2015 3.680 3.700 3.560 3.640 64,111 -0.07(-1.89%)
Feb 05, 2015 3.690 3.800 3.570 3.710 65,900 -0.04(-1.07%)
Feb 04, 2015 3.790 3.890 3.550 3.750 123,790 -0.19(-4.82%)
Feb 03, 2015 4.060 4.100 3.780 3.940 295,475 -0.05(-1.25%)
Feb 02, 2015 3.900 4.060 3.810 3.990 559,711 +0.17(+4.45%)
Jan 30, 2015 3.600 3.900 3.525 3.820 300,651 +0.31(+8.83%)
Jan 29, 2015 3.300 3.549 3.210 3.510 174,182 +0.18(+5.41%)
Jan 28, 2015 3.210 3.400 3.100 3.330 173,330 +0.10(+3.10%)
Jan 27, 2015 3.100 3.290 3.000 3.230 86,321 +0.12(+3.86%)
Jan 26, 2015 2.870 3.130 2.870 3.110 48,958 +0.21(+7.24%)
Jan 23, 2015 2.900 2.930 2.860 2.900 37,817 +0.00(+0.00%)
Jan 22, 2015 2.900 2.900 2.820 2.900 89,344 +0.02(+0.69%)
Jan 21, 2015 2.970 3.010 2.810 2.880 115,613 -0.11(-3.68%)
Jan 20, 2015 3.000 3.049 2.990 2.990 31,598 -0.07(-2.29%)
Jan 16, 2015 3.000 3.060 2.950 3.060 62,425 +0.01(+0.33%)
Jan 15, 2015 3.260 3.260 3.000 3.050 51,193 -0.10(-3.17%)
Jan 14, 2015 3.040 3.210 2.980 3.150 52,332 +0.09(+2.94%)
Jan 13, 2015 3.190 3.240 3.010 3.060 70,402 -0.13(-4.08%)
Jan 12, 2015 3.010 3.230 2.960 3.190 93,294 +0.16(+5.28%)
Jan 09, 2015 3.100 3.290 3.030 3.030 168,017 -0.09(-2.88%)
Jan 08, 2015 2.870 3.170 2.840 3.120 223,929 +0.25(+8.71%)
Jan 07, 2015 2.920 2.930 2.780 2.870 137,472 -0.08(-2.71%)
Jan 06, 2015 2.920 2.950 2.795 2.950 162,517 +0.06(+2.08%)
Jan 05, 2015 2.790 2.940 2.760 2.890 183,593 +0.10(+3.58%)
Jan 02, 2015 2.560 2.790 2.500 2.790 80,922 +0.27(+10.71%)
Dec 31, 2014 2.560 2.520 2.520 2.520 281,800 -0.01(-0.40%)
Dec 30, 2014 2.510 2.580 2.510 2.530 56,738 -0.01(-0.39%)
Dec 29, 2014 2.550 2.590 2.520 2.540 39,304 -0.01(-0.39%)
Dec 26, 2014 2.450 2.580 2.450 2.550 40,931 +0.10(+4.08%)
Dec 24, 2014 2.500 2.450 2.450 2.450 18,000 -0.03(-1.21%)
Dec 23, 2014 2.480 2.519 2.450 2.480 27,362 +0.02(+0.81%)
Dec 22, 2014 2.460 2.600 2.450 2.460 101,916 -0.04(-1.60%)
Dec 19, 2014 2.540 2.610 2.500 2.500 214,351 -0.03(-1.19%)
Dec 18, 2014 2.600 2.620 2.490 2.530 88,313 -0.06(-2.32%)
Dec 17, 2014 2.500 2.690 2.400 2.590 475,776 +0.31(+13.60%)
Dec 16, 2014 2.300 2.320 2.260 2.280 67,965 -0.04(-1.72%)
Dec 15, 2014 2.350 2.350 2.290 2.320 57,504 -0.03(-1.28%)
Dec 12, 2014 2.360 2.370 2.290 2.350 32,662 +0.02(+0.86%)
Dec 11, 2014 2.290 2.370 2.290 2.330 27,391 +0.04(+1.75%)
Dec 10, 2014 2.300 2.370 2.290 2.290 31,148 -0.07(-2.97%)
Dec 09, 2014 2.370 2.380 2.210 2.360 82,273 +0.00(+0.00%)
Dec 08, 2014 2.360 2.440 2.340 2.360 76,867 -0.01(-0.42%)
Dec 05, 2014 2.340 2.400 2.330 2.370 61,795 +0.01(+0.42%)
Dec 04, 2014 2.360 2.430 2.360 2.360 122,216 +0.06(+2.61%)
Dec 03, 2014 2.320 2.330 2.260 2.300 26,192 -0.01(-0.44%)
Dec 02, 2014 2.300 2.330 2.250 2.310 20,186 +0.02(+0.87%)
Dec 01, 2014 2.270 2.338 2.260 2.290 74,544 +0.04(+1.78%)
Nov 28, 2014 2.400 2.400 2.250 2.250 52,268 -0.12(-5.06%)
Nov 26, 2014 2.370 2.370 2.370 2.370 13,200 +0.02(+0.85%)
Nov 25, 2014 2.430 2.430 2.310 2.350 36,865 -0.04(-1.67%)
Nov 24, 2014 2.430 2.450 2.390 2.390 184,499 -0.02(-0.83%)
Nov 21, 2014 2.420 2.430 2.350 2.410 106,135 +0.01(+0.42%)
Nov 20, 2014 2.360 2.420 2.310 2.400 159,124 +0.07(+3.00%)
Nov 19, 2014 2.320 2.360 2.260 2.330 61,893 -0.02(-0.85%)
Nov 18, 2014 2.350 2.380 2.300 2.350 59,853 +0.04(+1.73%)
Nov 17, 2014 2.260 2.370 2.250 2.310 51,388 +0.01(+0.43%)
Nov 14, 2014 2.350 2.350 2.250 2.300 25,844 +0.00(+0.00%)
Nov 13, 2014 2.360 2.390 2.230 2.300 116,385 -0.10(-4.17%)
Nov 12, 2014 2.380 2.400 2.310 2.400 44,473 +0.00(+0.00%)
Nov 11, 2014 2.470 2.470 2.370 2.400 47,463 +0.00(+0.00%)
Nov 10, 2014 2.340 2.500 2.330 2.400 65,444 +0.00(+0.00%)
Nov 07, 2014 2.360 2.440 2.310 2.400 325,257 -0.02(-0.83%)
Nov 06, 2014 2.380 2.490 2.380 2.420 86,559 +0.04(+1.68%)
Nov 05, 2014 2.520 2.560 2.380 2.380 139,407 -0.20(-7.75%)
Nov 04, 2014 2.600 2.710 2.579 2.580 99,372 -0.01(-0.39%)
Nov 03, 2014 2.560 2.600 2.540 2.590 106,521 +0.03(+1.17%)
Oct 31, 2014 2.560 2.610 2.510 2.560 62,891 +0.01(+0.39%)
Oct 30, 2014 2.480 2.610 2.440 2.550 76,888 +0.07(+2.82%)
Oct 29, 2014 2.560 2.660 2.450 2.480 56,555 -0.04(-1.59%)
Oct 28, 2014 2.410 2.670 2.390 2.520 235,245 +0.14(+5.88%)
Oct 27, 2014 2.320 2.430 2.320 2.380 26,861 +0.06(+2.59%)
Oct 24, 2014 2.350 2.400 2.300 2.320 66,516 -0.06(-2.52%)
Oct 23, 2014 2.360 2.400 2.300 2.380 74,272 +0.02(+0.85%)
Oct 22, 2014 2.300 2.380 2.260 2.360 79,424 +0.06(+2.61%)
Oct 21, 2014 2.280 2.360 2.270 2.300 71,505 +0.01(+0.44%)
Oct 20, 2014 2.240 2.300 2.240 2.290 47,936 +0.04(+1.77%)
Oct 17, 2014 2.200 2.320 2.200 2.250 50,740 -0.01(-0.44%)
Oct 16, 2014 2.320 2.470 2.230 2.260 76,944 -0.06(-2.59%)
Oct 15, 2014 2.280 2.350 2.210 2.320 81,423 -0.10(-4.13%)
Oct 14, 2014 2.460 2.490 2.150 2.420 504,684 -0.47(-16.26%)
Oct 13, 2014 2.390 3.300 2.350 2.890 1,081,888 +0.49(+20.42%)
Oct 10, 2014 2.310 2.430 2.260 2.400 128,042 +0.08(+3.45%)
Oct 09, 2014 2.270 2.350 2.200 2.320 57,948 +0.09(+4.03%)
Oct 08, 2014 2.220 2.250 2.100 2.230 37,964 +0.01(+0.45%)
Oct 07, 2014 2.250 2.250 2.120 2.220 46,673 +0.07(+3.26%)
Oct 06, 2014 2.260 2.260 2.150 2.150 26,965 -0.07(-3.15%)
Oct 03, 2014 2.160 2.270 2.140 2.220 23,353 +0.06(+2.78%)
Oct 02, 2014 2.170 2.190 2.050 2.160 55,298 -0.04(-1.82%)
Oct 01, 2014 2.370 2.370 2.170 2.200 52,005 -0.13(-5.58%)
Sep 30, 2014 2.140 2.330 2.070 2.330 68,438 +0.22(+10.43%)
Sep 29, 2014 2.130 2.146 2.100 2.110 37,062 -0.08(-3.65%)
Sep 26, 2014 2.110 2.190 2.110 2.190 23,237 +0.06(+2.82%)
Sep 25, 2014 2.180 2.210 2.110 2.130 34,198 -0.05(-2.29%)
Sep 24, 2014 2.200 2.250 2.180 2.180 36,575 -0.02(-0.91%)
Sep 23, 2014 2.180 2.230 2.180 2.200 34,508 -0.02(-0.90%)
Sep 22, 2014 2.250 2.400 2.200 2.220 90,366 -0.14(-5.93%)
Sep 19, 2014 2.250 2.400 2.110 2.360 165,649 +0.06(+2.61%)
Sep 18, 2014 2.300 2.340 2.270 2.300 38,402 -0.04(-1.71%)
Sep 17, 2014 2.250 2.370 2.230 2.340 57,003 +0.06(+2.63%)
Sep 16, 2014 2.280 2.320 2.190 2.280 81,474 -0.09(-3.80%)
Sep 15, 2014 2.400 2.400 2.370 2.370 51,141 -0.10(-4.05%)
Sep 12, 2014 2.390 2.470 2.340 2.470 90,338 +0.04(+1.65%)
Sep 11, 2014 2.540 2.550 2.340 2.430 215,644 -0.12(-4.71%)
Sep 10, 2014 2.610 2.620 2.549 2.550 34,888 -0.09(-3.41%)
Sep 09, 2014 2.710 2.730 2.630 2.640 69,180 -0.11(-4.00%)
Sep 08, 2014 2.700 2.770 2.680 2.750 99,984 +0.07(+2.61%)
Sep 05, 2014 2.750 2.750 2.670 2.680 41,127 -0.05(-1.83%)
Sep 04, 2014 2.740 2.750 2.710 2.730 49,271 -0.02(-0.73%)
Sep 03, 2014 2.750 2.770 2.710 2.750 52,933 +0.00(+0.00%)
Sep 02, 2014 2.660 2.760 2.560 2.750 257,285 +0.21(+8.27%)
Aug 29, 2014 2.540 2.540 2.540 2.540 67,500 -0.02(-0.78%)
Aug 28, 2014 2.480 2.590 2.480 2.560 66,426 +0.04(+1.59%)
Aug 27, 2014 2.590 2.598 2.510 2.520 82,422 -0.10(-3.82%)
Aug 26, 2014 2.480 2.650 2.480 2.620 155,632 +0.15(+6.07%)
Aug 25, 2014 2.450 2.520 2.440 2.470 86,516 +0.08(+3.35%)
Aug 22, 2014 2.380 2.420 2.340 2.390 35,637 +0.03(+1.27%)
Aug 21, 2014 2.430 2.430 2.360 2.360 78,203 -0.11(-4.45%)
Aug 20, 2014 2.500 2.500 2.420 2.470 64,796 -0.04(-1.59%)
Aug 19, 2014 2.450 2.550 2.450 2.510 124,175 +0.06(+2.45%)
Aug 18, 2014 2.300 2.450 2.300 2.450 157,831 +0.09(+3.81%)
Aug 15, 2014 2.210 2.390 2.160 2.360 388,639 +0.24(+11.32%)
Aug 14, 2014 2.120 2.180 2.120 2.120 81,365 +0.00(+0.00%)
Aug 13, 2014 2.160 2.180 2.090 2.120 54,916 -0.03(-1.40%)
Aug 12, 2014 2.250 2.270 2.110 2.150 237,501 -0.10(-4.44%)
Aug 11, 2014 2.150 2.290 2.150 2.250 238,036 +0.12(+5.49%)
Aug 08, 2014 2.100 2.180 2.100 2.133 93,038 +0.03(+1.57%)
Aug 07, 2014 2.170 2.170 2.030 2.100 141,881 +0.04(+1.95%)
Aug 06, 2014 1.970 2.090 1.940 2.060 219,979 +0.05(+2.48%)
Aug 05, 2014 2.030 2.090 2.010 2.010 74,153 -0.05(-2.43%)
Aug 04, 2014 2.150 2.170 1.990 2.060 206,379 -0.07(-3.29%)
Aug 01, 2014 2.070 2.180 2.060 2.130 158,400 +0.03(+1.43%)
Jul 31, 2014 2.170 2.170 2.020 2.100 186,912 -0.06(-2.78%)
Jul 30, 2014 1.960 2.200 1.900 2.160 1,184,851 +0.21(+10.77%)
Jul 29, 2014 1.970 1.980 1.890 1.950 322,532 +0.01(+0.52%)
Jul 28, 2014 1.930 2.020 1.880 1.940 591,609 -0.01(-0.51%)
Jul 25, 2014 1.920 1.980 1.900 1.950 326,248 +0.01(+0.52%)
Jul 24, 2014 1.970 1.970 1.900 1.940 389,037 +0.02(+1.04%)
Jul 23, 2014 1.900 2.000 1.900 1.920 473,731 +0.00(+0.00%)
Jul 22, 2014 1.930 2.000 1.870 1.920 362,296 +0.02(+1.05%)
Jul 21, 2014 1.860 1.970 1.830 1.900 543,446 +0.07(+3.83%)
Jul 18, 2014 1.830 1.900 1.780 1.830 335,668 +0.02(+1.10%)
Jul 17, 2014 1.840 1.930 1.770 1.810 948,209 -0.07(-3.72%)
Jul 16, 2014 1.940 1.980 1.820 1.880 759,071 -0.15(-7.39%)
Jul 15, 2014 2.570 2.650 1.900 2.030 5,298,289 +0.62(+43.97%)
Jul 14, 2014 1.450 1.450 1.380 1.410 22,300 -0.04(-2.76%)
Jul 11, 2014 1.400 1.500 1.380 1.450 44,616 +0.03(+2.11%)
Jul 10, 2014 1.400 1.450 1.400 1.420 24,411 +0.01(+0.71%)
Jul 09, 2014 1.430 1.510 1.400 1.410 96,002 -0.01(-0.70%)
Jul 08, 2014 1.460 1.460 1.410 1.420 15,694 +0.00(+0.00%)
Jul 07, 2014 1.450 1.470 1.420 1.420 50,095 -0.04(-2.41%)
Jul 03, 2014 1.450 1.455 1.455 1.455 25,400 -0.04(-3.00%)
Jul 02, 2014 1.460 1.510 1.430 1.500 13,561 +0.04(+2.74%)
Jul 01, 2014 1.460 1.510 1.450 1.460 7,082 +0.00(+0.00%)
Jun 30, 2014 1.530 1.580 1.460 1.460 28,419 -0.13(-8.18%)
Jun 27, 2014 1.520 1.620 1.450 1.590 36,380 +0.09(+6.00%)
Jun 26, 2014 1.570 1.570 1.480 1.500 5,292 +0.05(+3.45%)
Jun 25, 2014 1.430 1.480 1.430 1.450 5,810 +0.02(+1.40%)
Jun 24, 2014 1.460 1.490 1.420 1.430 30,756 -0.05(-3.38%)
Jun 23, 2014 1.430 1.490 1.420 1.480 20,113 +0.07(+4.96%)
Jun 20, 2014 1.450 1.490 1.410 1.410 20,899 -0.05(-3.42%)
Jun 19, 2014 1.550 1.550 1.450 1.460 24,962 -0.07(-4.58%)
Jun 18, 2014 1.500 1.590 1.500 1.530 11,352 +0.05(+3.38%)
Jun 17, 2014 1.578 1.584 1.460 1.480 6,421 +0.00(+0.00%)
Jun 16, 2014 1.470 1.490 1.430 1.480 12,861 +0.00(+0.00%)
Jun 13, 2014 1.500 1.590 1.470 1.480 45,322 -0.05(-3.27%)
Jun 12, 2014 1.520 1.530 1.480 1.530 9,880 +0.05(+3.38%)
Jun 11, 2014 1.530 1.530 1.460 1.480 41,742 -0.02(-1.33%)
Jun 10, 2014 1.540 1.540 1.490 1.500 5,470 -0.02(-1.32%)
Jun 06, 2014 1.470 1.540 1.440 1.520 37,067 +0.03(+2.01%)
Jun 05, 2014 1.400 1.500 1.400 1.490 78,679 +0.07(+4.93%)
Jun 04, 2014 1.410 1.450 1.390 1.420 27,190 +0.00(+0.00%)
Jun 03, 2014 1.400 1.450 1.383 1.420 47,477 -0.01(-0.70%)
Jun 02, 2014 1.440 1.440 1.400 1.430 33,201 +0.00(+0.00%)
May 30, 2014 1.430 1.450 1.400 1.430 47,054 +0.03(+2.14%)
May 29, 2014 1.410 1.470 1.390 1.400 68,016 -0.02(-1.41%)
May 28, 2014 1.430 1.490 1.410 1.420 15,548 +0.01(+0.71%)
May 27, 2014 1.350 1.420 1.350 1.410 17,383 +0.07(+5.22%)
May 23, 2014 1.390 1.340 1.340 1.340 11,600 -0.05(-3.60%)
May 22, 2014 1.390 1.410 1.390 1.390 9,450 -0.01(-0.71%)
May 21, 2014 1.370 1.400 1.370 1.400 8,072 +0.01(+0.72%)
May 20, 2014 1.400 1.400 1.360 1.390 49,012 +0.00(+0.00%)
May 19, 2014 1.420 1.476 1.350 1.390 61,486 -0.04(-2.80%)
May 16, 2014 1.440 1.450 1.420 1.430 18,164 +0.01(+0.70%)
May 15, 2014 1.450 1.450 1.410 1.420 12,050 -0.01(-0.70%)
May 14, 2014 1.420 1.460 1.420 1.430 11,095 -0.01(-0.69%)
May 13, 2014 1.470 1.480 1.420 1.440 76,318 -0.06(-4.00%)
May 12, 2014 1.510 1.550 1.470 1.500 99,766 -0.05(-3.23%)
May 09, 2014 1.500 1.550 1.480 1.550 30,352 +0.04(+2.65%)
May 08, 2014 1.470 1.530 1.470 1.510 19,292 -0.02(-1.31%)
May 07, 2014 1.484 1.550 1.460 1.530 44,106 +0.01(+0.66%)
May 06, 2014 1.630 1.630 1.510 1.520 35,209 -0.10(-6.17%)
May 05, 2014 1.650 1.680 1.600 1.620 21,008 -0.08(-4.71%)
May 02, 2014 1.700 1.720 1.670 1.700 32,985 -0.01(-0.58%)
May 01, 2014 1.680 1.750 1.660 1.710 50,824 +0.01(+0.59%)
Apr 30, 2014 1.710 1.720 1.680 1.700 10,343 -0.01(-0.58%)
Apr 29, 2014 1.711 1.750 1.700 1.710 8,431 -0.02(-1.16%)
Apr 28, 2014 1.700 1.730 1.700 1.730 2,934 +0.03(+1.76%)
Apr 25, 2014 1.780 1.780 1.680 1.700 28,428 -0.10(-5.56%)
Apr 24, 2014 1.770 1.800 1.770 1.800 4,564 +0.03(+1.69%)
Apr 23, 2014 1.820 1.820 1.770 1.770 16,729 -0.04(-2.21%)
Apr 22, 2014 1.940 1.940 1.770 1.810 30,555 -0.14(-7.18%)
Apr 21, 2014 1.770 1.960 1.770 1.950 26,840 +0.20(+11.43%)
Apr 17, 2014 1.730 1.750 1.750 1.750 31,800 -0.02(-1.13%)
Apr 16, 2014 1.680 1.780 1.551 1.770 24,521 +0.11(+6.63%)
Apr 15, 2014 1.770 1.790 1.610 1.660 106,023 -0.12(-6.74%)
Apr 14, 2014 1.849 1.849 1.740 1.780 18,067 -0.02(-1.11%)
Apr 11, 2014 1.820 1.830 1.780 1.800 48,742 -0.05(-2.70%)
Apr 10, 2014 1.820 1.890 1.820 1.850 29,970 +0.01(+0.27%)
Apr 09, 2014 1.830 1.860 1.820 1.845 72,827 +0.02(+1.37%)
Apr 08, 2014 1.780 1.860 1.720 1.820 101,409 +0.02(+1.11%)
Apr 07, 2014 1.810 1.830 1.760 1.800 66,210 -0.01(-0.55%)
Apr 04, 2014 1.850 1.850 1.770 1.810 91,817 -0.05(-2.90%)
Apr 03, 2014 2.000 2.010 1.830 1.864 194,856 -0.15(-7.26%)
Apr 02, 2014 1.996 2.010 1.980 2.010 116,367 +0.02(+1.01%)
Apr 01, 2014 2.020 2.070 1.960 1.990 222,560 -0.05(-2.45%)
Mar 31, 2014 2.010 2.070 1.990 2.040 132,640 +0.03(+1.49%)
Mar 28, 2014 2.100 2.150 2.010 2.010 62,559 -0.05(-2.43%)
Mar 27, 2014 2.030 2.070 1.991 2.060 75,160 +0.01(+0.49%)
Mar 26, 2014 2.050 2.100 2.020 2.050 81,094 -0.01(-0.49%)
Mar 25, 2014 2.090 2.120 2.030 2.060 92,892 -0.03(-1.44%)
Mar 24, 2014 2.020 2.170 2.000 2.090 147,890 +0.05(+2.45%)
Mar 21, 2014 1.950 2.050 1.950 2.040 71,669 +0.03(+1.49%)
Mar 20, 2014 2.030 2.090 2.000 2.010 107,642 -0.03(-1.47%)
Mar 19, 2014 1.990 2.170 1.990 2.040 232,042 +0.05(+2.77%)
Mar 18, 2014 1.950 2.000 1.950 1.985 56,348 +0.03(+1.28%)
Mar 17, 2014 1.980 2.000 1.950 1.960 75,411 -0.03(-1.51%)
Mar 14, 2014 1.880 1.990 1.870 1.990 53,156 +0.08(+4.19%)
Mar 13, 2014 1.920 1.980 1.880 1.910 58,339 -0.02(-1.04%)
Mar 12, 2014 1.820 1.950 1.820 1.930 144,444 -0.03(-1.53%)
Mar 11, 2014 1.870 1.990 1.870 1.960 65,293 -0.03(-1.51%)
Mar 10, 2014 1.960 2.000 1.890 1.990 52,910 +0.00(+0.00%)
Mar 07, 2014 2.000 2.000 1.950 1.990 52,520 +0.00(+0.00%)
Mar 06, 2014 1.950 2.000 1.900 1.990 91,743 +0.04(+2.05%)
Mar 05, 2014 1.920 2.000 1.890 1.950 146,040 +0.06(+3.17%)
Mar 04, 2014 1.870 1.929 1.870 1.890 98,292 +0.04(+2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.