Indicators

Codexis Inc (NQ: CDXS )

3.090 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	10.68	10.76	10.50	10.66	499,832	+0.05(+0.47%)
Feb 25, 2011	10.40	10.65	10.20	10.61	151,691	+0.22(+2.12%)
Feb 24, 2011	10.59	10.83	10.32	10.39	347,341	-0.16(-1.52%)
Feb 23, 2011	10.43	10.59	10.30	10.55	87,978	+0.15(+1.44%)
Feb 22, 2011	10.52	10.62	10.22	10.40	126,812	-0.10(-0.95%)
Feb 18, 2011	10.69	10.75	10.43	10.50	197,917	-0.13(-1.22%)
Feb 17, 2011	10.39	10.83	10.35	10.63	417,342	+0.17(+1.63%)
Feb 16, 2011	10.44	10.48	10.14	10.46	61,550	+0.04(+0.38%)
Feb 15, 2011	10.49	10.50	10.40	10.42	67,217	-0.05(-0.48%)
Feb 14, 2011	10.40	10.60	10.40	10.47	67,305	+0.03(+0.29%)
Feb 11, 2011	10.50	10.52	10.35	10.44	75,050	-0.15(-1.42%)
Feb 10, 2011	10.57	10.78	10.47	10.59	94,930	-0.01(-0.09%)
Feb 09, 2011	10.63	10.80	10.38	10.60	105,867	-0.03(-0.28%)
Feb 08, 2011	10.58	10.68	10.28	10.63	111,619	+0.05(+0.47%)
Feb 07, 2011	10.77	10.80	10.51	10.58	234,984	-0.12(-1.12%)
Feb 04, 2011	10.43	10.75	9.810	10.70	566,767	+1.55(+16.94%)
Feb 03, 2011	9.460	9.460	9.040	9.150	113,163	-0.30(-3.17%)
Feb 02, 2011	9.030	9.500	9.000	9.450	73,383	+0.42(+4.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.