Indicators

Codexis Inc (NQ: CDXS )

3.090 +0.180 (+6.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	2.050	2.080	1.850	1.860	176,069	-0.16(-7.92%)
Feb 27, 2014	1.990	2.100	1.990	2.020	315,570	+0.04(+2.02%)
Feb 26, 2014	1.960	2.000	1.950	1.980	140,396	+0.04(+2.06%)
Feb 25, 2014	1.950	1.980	1.910	1.940	66,736	-0.03(-1.52%)
Feb 24, 2014	1.950	1.980	1.920	1.970	215,400	+0.05(+2.60%)
Feb 21, 2014	1.850	2.040	1.850	1.920	366,027	+0.06(+3.23%)
Feb 20, 2014	1.860	1.877	1.840	1.860	55,339	+0.00(+0.00%)
Feb 19, 2014	1.880	1.880	1.840	1.860	46,343	-0.02(-1.06%)
Feb 18, 2014	1.840	1.880	1.840	1.880	141,915	+0.02(+1.08%)
Feb 14, 2014	1.850	1.860	1.860	1.860	110,400	+0.01(+0.54%)
Feb 13, 2014	1.830	1.920	1.810	1.850	195,158	+0.00(+0.00%)
Feb 12, 2014	1.820	1.870	1.820	1.850	144,911	+0.01(+0.54%)
Feb 11, 2014	1.780	1.880	1.780	1.840	105,551	+0.05(+2.79%)
Feb 10, 2014	1.840	1.880	1.790	1.790	107,621	-0.06(-3.24%)
Feb 07, 2014	1.880	1.880	1.840	1.850	81,949	+0.02(+1.09%)
Feb 06, 2014	1.830	1.880	1.830	1.830	74,011	+0.05(+2.81%)
Feb 05, 2014	1.850	1.875	1.760	1.780	159,488	-0.09(-4.81%)
Feb 04, 2014	1.880	1.960	1.850	1.870	264,927	-0.02(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.