Indicators

Europe Financials Ishares MSCI ETF (NQ: EUFN )

23.54 +0.18 (+0.77%)

Official Closing Price Updated: 4:15 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	16.51	16.51	16.28	16.32	1,258,542	-0.19(-1.16%)
Feb 25, 2021	16.95	17.02	16.51	16.51	2,910,035	-0.22(-1.30%)
Feb 24, 2021	16.55	16.74	16.51	16.73	1,592,282	+0.24(+1.43%)
Feb 23, 2021	16.44	16.54	16.29	16.49	2,072,370	+0.10(+0.58%)
Feb 22, 2021	16.28	16.48	16.27	16.40	890,144	+0.16(+0.97%)
Feb 19, 2021	16.25	16.35	16.22	16.24	954,087	+0.14(+0.87%)
Feb 18, 2021	16.07	16.12	15.95	16.10	247,176	-0.13(-0.81%)
Feb 17, 2021	16.17	16.24	16.11	16.23	666,501	-0.15(-0.90%)
Feb 16, 2021	16.28	16.40	16.21	16.38	956,850	+0.46(+2.90%)
Feb 12, 2021	15.79	15.93	15.79	15.92	1,095,073	+0.10(+0.66%)
Feb 11, 2021	15.79	15.84	15.74	15.81	617,059	+0.03(+0.17%)
Feb 10, 2021	15.89	15.96	15.76	15.79	1,595,037	-0.03(-0.22%)
Feb 09, 2021	15.66	15.84	15.64	15.82	17,059,414	+0.17(+1.11%)
Feb 08, 2021	15.67	15.75	15.62	15.65	770,144	+0.10(+0.62%)
Feb 05, 2021	15.56	15.59	15.46	15.55	795,207	+0.10(+0.62%)
Feb 04, 2021	15.32	15.49	15.32	15.46	1,843,340	+0.24(+1.55%)
Feb 03, 2021	15.19	15.25	15.16	15.22	318,002	+0.01(+0.06%)
Feb 02, 2021	15.07	15.21	15.03	15.21	896,830	+0.35(+2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.