Indicators

Europe Financials Ishares MSCI ETF (NQ: EUFN )

24.03 -0.10 (-0.41%)

Official Closing Price Updated: 4:15 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	12.77	12.79	12.54	12.54	5,509	-0.23(-1.81%)
May 27, 2010	12.54	12.88	12.54	12.77	20,397	+0.73(+6.10%)
May 26, 2010	12.35	12.36	12.04	12.04	9,453	-0.17(-1.38%)
May 25, 2010	11.99	12.23	11.83	12.21	10,645	-0.54(-4.20%)
May 21, 2010	12.74	12.74	12.74	12.74	745	+0.39(+3.15%)
May 20, 2010	12.25	12.52	12.19	12.35	13,128	-0.34(-2.64%)
May 19, 2010	12.74	12.77	12.68	12.69	8,454	-0.02(-0.16%)
May 18, 2010	13.17	13.24	12.68	12.71	5,993	-0.28(-2.17%)
May 17, 2010	13.02	13.03	12.87	12.99	3,429	+0.14(+1.10%)
May 14, 2010	13.08	13.10	12.82	12.85	12,673	-0.76(-5.57%)
May 13, 2010	13.70	13.78	13.61	13.61	1,267	-0.13(-0.93%)
May 11, 2010	13.74	13.74	13.74	13.74	0	-0.19(-1.40%)
May 10, 2010	14.08	14.13	13.91	13.93	23,540	+1.58(+12.82%)
May 07, 2010	12.74	12.74	12.21	12.35	10,034	-0.09(-0.70%)
May 06, 2010	13.15	13.15	11.74	12.43	7,765	-1.03(-7.62%)
May 05, 2010	13.55	13.55	13.41	13.46	3,681	-0.45(-3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.