Indicators

Europe Financials Ishares MSCI ETF (NQ: EUFN )

24.13 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	11.14	11.17	11.08	11.10	25,533	-0.19(-1.72%)
Apr 27, 2012	11.33	11.33	11.17	11.29	38,330	+0.19(+1.69%)
Apr 26, 2012	11.05	11.11	11.05	11.11	5,069	-0.03(-0.30%)
Apr 25, 2012	11.26	11.26	11.09	11.14	27,136	+0.23(+2.15%)
Apr 24, 2012	10.74	10.97	10.74	10.91	44,728	+0.16(+1.50%)
Apr 23, 2012	10.73	10.78	10.63	10.74	41,439	-0.29(-2.61%)
Apr 20, 2012	11.03	11.10	11.03	11.03	12,722	+0.13(+1.17%)
Apr 19, 2012	11.02	11.03	10.80	10.91	110,528	-0.17(-1.57%)
Apr 18, 2012	11.06	11.11	11.02	11.08	17,230	-0.14(-1.26%)
Apr 17, 2012	11.07	11.26	11.07	11.22	54,456	+0.35(+3.21%)
Apr 16, 2012	10.95	10.95	10.76	10.87	100,662	+0.00(+0.00%)
Apr 13, 2012	11.16	11.16	10.85	10.87	18,794	-0.45(-3.97%)
Apr 12, 2012	11.10	11.32	11.10	11.32	37,021	+0.31(+2.80%)
Apr 11, 2012	11.03	11.13	11.00	11.01	71,605	+0.28(+2.63%)
Apr 10, 2012	11.01	11.03	10.73	10.73	96,492	-0.38(-3.38%)
Apr 09, 2012	11.01	11.19	11.01	11.11	88,413	-0.10(-0.90%)
Apr 05, 2012	11.24	11.26	11.12	11.21	43,923	-0.15(-1.36%)
Apr 04, 2012	11.40	11.45	11.33	11.36	172,457	-0.27(-2.31%)
Apr 03, 2012	11.97	11.97	11.60	11.63	16,623	-0.39(-3.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.