Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

QuinStreet, Inc (NQ: QNST )

18.10 -0.11 (-0.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 5.850 6.120 5.700 6.100 107,042 +0.21(+3.57%)
Apr 29, 2014 5.850 5.970 5.710 5.890 73,445 +0.09(+1.55%)
Apr 28, 2014 5.970 6.000 5.750 5.800 202,864 -0.14(-2.36%)
Apr 25, 2014 6.000 6.070 5.913 5.940 138,716 -0.08(-1.33%)
Apr 24, 2014 6.080 6.180 6.000 6.020 97,032 -0.05(-0.82%)
Apr 23, 2014 6.190 6.240 6.040 6.070 101,861 -0.14(-2.25%)
Apr 22, 2014 6.440 6.560 6.110 6.210 105,880 -0.24(-3.65%)
Apr 21, 2014 6.130 6.500 6.060 6.445 107,298 +0.31(+4.97%)
Apr 17, 2014 6.010 6.140 6.140 6.140 74,600 +0.09(+1.49%)
Apr 16, 2014 6.200 6.210 6.030 6.050 81,112 -0.13(-2.10%)
Apr 15, 2014 6.330 6.370 6.000 6.180 144,440 -0.15(-2.37%)
Apr 14, 2014 6.360 6.430 6.240 6.330 73,352 +0.06(+0.96%)
Apr 11, 2014 6.150 6.320 6.150 6.270 112,757 +0.04(+0.64%)
Apr 10, 2014 6.430 6.500 6.180 6.230 163,823 -0.23(-3.56%)
Apr 09, 2014 6.250 6.540 6.250 6.460 91,972 +0.25(+4.03%)
Apr 08, 2014 6.090 6.350 6.090 6.210 105,425 +0.13(+2.14%)
Apr 07, 2014 6.060 6.170 5.760 6.080 147,745 -0.02(-0.33%)
Apr 04, 2014 6.230 6.252 5.800 6.100 190,663 -0.06(-0.97%)
Apr 03, 2014 6.440 6.548 6.080 6.160 144,363 -0.29(-4.50%)
Apr 02, 2014 6.280 6.480 6.220 6.450 112,220 +0.21(+3.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.