Indicators

QuinStreet, Inc (NQ: QNST )

18.10 -0.11 (-0.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	11.04	11.19	10.96	11.11	388,023	+0.06(+0.54%)
Apr 27, 2023	11.14	11.21	10.88	11.05	383,838	+0.00(+0.00%)
Apr 26, 2023	11.31	11.45	10.86	11.05	497,770	-0.31(-2.73%)
Apr 25, 2023	11.51	11.63	11.28	11.36	336,709	-0.24(-2.07%)
Apr 24, 2023	11.85	11.89	11.53	11.60	363,018	-0.24(-2.03%)
Apr 21, 2023	11.92	12.01	11.69	11.84	569,188	-0.09(-0.75%)
Apr 20, 2023	11.97	12.06	11.78	11.93	503,975	-0.07(-0.58%)
Apr 19, 2023	12.67	12.67	11.92	12.00	917,189	-0.69(-5.44%)
Apr 18, 2023	13.18	13.32	12.69	12.69	585,867	-0.42(-3.17%)
Apr 17, 2023	13.23	13.23	12.43	13.11	709,818	-0.13(-0.98%)
Apr 14, 2023	14.28	14.28	12.63	13.23	1,026,257	-1.17(-8.09%)
Apr 13, 2023	14.44	14.72	14.22	14.40	279,955	+0.10(+0.70%)
Apr 12, 2023	14.87	14.87	14.28	14.30	326,823	-0.41(-2.79%)
Apr 11, 2023	15.05	15.23	14.71	14.71	171,840	-0.30(-2.00%)
Apr 10, 2023	14.85	15.17	14.85	15.01	156,868	+0.06(+0.40%)
Apr 06, 2023	15.13	15.18	14.88	14.95	143,758	-0.05(-0.33%)
Apr 05, 2023	15.30	15.33	14.89	15.00	255,057	-0.40(-2.60%)
Apr 04, 2023	15.69	15.84	15.12	15.40	178,066	-0.24(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.