Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Slr Investment Corp (NQ: SLRC )

16.32 +0.12 (+0.77%)
Streaming Delayed Price Updated: 2:35 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 9.490 9.506 9.302 9.379 475,049 -0.10(-1.05%)
May 23, 2011 9.494 9.532 9.448 9.479 309,411 -0.07(-0.72%)
May 20, 2011 9.513 9.598 9.448 9.548 396,542 +0.03(+0.28%)
May 19, 2011 9.582 9.659 9.406 9.521 441,258 +0.02(+0.24%)
May 18, 2011 9.494 9.598 9.444 9.498 457,688 +0.08(+0.86%)
May 17, 2011 9.352 9.498 9.337 9.417 391,407 +0.06(+0.66%)
May 16, 2011 9.410 9.517 9.352 9.356 360,730 -0.12(-1.26%)
May 13, 2011 9.544 9.563 9.452 9.475 220,746 -0.05(-0.48%)
May 12, 2011 9.544 9.586 9.448 9.521 244,242 -0.01(-0.08%)
May 11, 2011 9.602 9.644 9.525 9.529 281,207 -0.07(-0.76%)
May 10, 2011 9.582 9.602 9.509 9.602 396,966 +0.06(+0.60%)
May 09, 2011 9.483 9.567 9.433 9.544 284,472 +0.12(+1.22%)
May 06, 2011 9.479 9.502 9.410 9.429 258,018 +0.04(+0.45%)
May 05, 2011 9.579 9.617 9.371 9.387 584,088 -0.19(-2.00%)
May 04, 2011 9.655 9.655 9.486 9.579 362,834 -0.08(-0.84%)
May 03, 2011 9.717 9.951 9.598 9.659 330,074 -0.06(-0.59%)
May 02, 2011 9.794 9.959 9.675 9.717 586,507 -0.03(-0.32%)
Apr 29, 2011 9.698 9.836 9.698 9.748 446,330 +0.09(+0.91%)
Apr 28, 2011 9.563 9.713 9.540 9.659 461,989 +0.14(+1.49%)
Apr 27, 2011 9.544 9.586 9.402 9.517 385,468 +0.05(+0.49%)
Apr 26, 2011 9.525 9.590 9.469 9.471 372,340 +0.02(+0.20%)
Apr 25, 2011 9.343 9.452 9.294 9.452 865,178 +0.02(+0.24%)
Apr 21, 2011 9.463 9.486 9.402 9.429 246,648 +0.05(+0.53%)
Apr 20, 2011 9.348 9.486 9.314 9.379 252,517 +0.16(+1.75%)
Apr 19, 2011 9.410 9.436 9.218 9.218 399,520 -0.13(-1.44%)
Apr 18, 2011 9.436 9.486 9.287 9.352 311,889 -0.06(-0.61%)
Apr 15, 2011 9.406 9.506 9.360 9.410 242,073 +0.03(+0.33%)
Apr 14, 2011 9.218 9.390 9.218 9.379 239,266 +0.15(+1.58%)
Apr 13, 2011 9.379 9.404 9.187 9.233 289,453 -0.07(-0.78%)
Apr 12, 2011 9.371 9.399 9.302 9.306 248,632 -0.09(-0.94%)
Apr 11, 2011 9.321 9.598 9.321 9.394 913,168 +0.04(+0.41%)
Apr 08, 2011 9.486 9.506 9.333 9.356 286,099 -0.09(-0.94%)
Apr 07, 2011 9.460 9.506 9.294 9.444 508,903 +0.01(+0.08%)
Apr 06, 2011 9.187 9.444 9.187 9.436 530,272 +0.16(+1.70%)
Apr 05, 2011 9.317 9.360 9.256 9.279 325,265 -0.03(-0.29%)
Apr 04, 2011 9.294 9.356 9.202 9.306 395,935 +0.06(+0.62%)
Apr 01, 2011 9.244 9.333 9.206 9.248 369,026 +0.08(+0.84%)
Mar 31, 2011 9.310 9.325 9.141 9.171 323,236 -0.12(-1.32%)
Mar 30, 2011 9.218 9.310 9.148 9.294 445,888 +0.12(+1.26%)
Mar 29, 2011 9.114 9.187 9.095 9.179 275,932 +0.09(+0.97%)
Mar 28, 2011 9.141 9.187 9.064 9.091 333,959 +0.01(+0.13%)
Mar 25, 2011 9.083 9.140 9.014 9.079 411,284 +0.05(+0.51%)
Mar 24, 2011 9.018 9.125 8.945 9.033 215,164 +0.08(+0.94%)
Mar 23, 2011 8.930 8.987 8.891 8.949 193,449 +0.06(+0.65%)
Mar 22, 2011 8.968 9.041 8.853 8.891 387,252 -0.15(-1.61%)
Mar 21, 2011 9.049 9.098 8.987 9.037 259,370 +0.09(+0.99%)
Mar 18, 2011 9.049 9.087 8.930 8.949 365,258 -0.02(-0.26%)
Mar 17, 2011 9.026 9.065 8.930 8.972 298,360 +0.05(+0.52%)
Mar 16, 2011 9.029 9.145 8.895 8.926 424,849 -0.08(-0.85%)
Mar 15, 2011 8.826 9.052 8.399 9.002 953,619 -0.26(-2.78%)
Mar 14, 2011 9.260 9.306 9.187 9.260 417,767 -0.01(-0.08%)
Mar 11, 2011 9.195 9.302 9.179 9.267 303,841 +0.02(+0.17%)
Mar 10, 2011 9.267 9.281 9.079 9.252 514,855 -0.04(-0.45%)
Mar 09, 2011 9.352 9.379 9.218 9.294 510,632 -0.04(-0.41%)
Mar 08, 2011 9.402 9.402 9.271 9.333 825,352 -0.03(-0.29%)
Mar 07, 2011 9.525 9.525 9.317 9.360 377,105 -0.09(-0.93%)
Mar 04, 2011 9.552 9.605 9.371 9.448 655,222 -0.06(-0.61%)
Mar 03, 2011 9.667 9.667 9.498 9.506 737,458 +0.09(+0.94%)
Mar 02, 2011 9.602 9.678 9.371 9.417 940,447 +0.12(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.