Indicators

Exfo Inc (NQ: EXFO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	7.300	7.300	7.060	7.130	10,098	-0.17(-2.33%)
Apr 27, 2012	7.330	7.420	7.270	7.300	5,800	+0.01(+0.14%)
Apr 26, 2012	7.200	7.380	7.114	7.290	14,140	+0.14(+1.96%)
Apr 25, 2012	6.780	7.200	6.780	7.150	20,204	+0.46(+6.88%)
Apr 24, 2012	6.580	6.820	6.560	6.690	84,549	+0.13(+1.98%)
Apr 23, 2012	6.850	6.850	6.480	6.560	83,869	-0.41(-5.88%)
Apr 20, 2012	7.070	7.100	6.930	6.970	22,466	-0.09(-1.27%)
Apr 19, 2012	7.140	7.160	7.020	7.060	9,035	-0.14(-1.94%)
Apr 18, 2012	7.070	7.230	7.040	7.200	18,316	+0.06(+0.84%)
Apr 17, 2012	7.231	7.231	7.061	7.140	36,813	-0.04(-0.56%)
Apr 16, 2012	7.280	7.310	7.120	7.180	37,225	-0.20(-2.71%)
Apr 13, 2012	7.520	7.550	7.290	7.380	13,800	-0.07(-0.94%)
Apr 12, 2012	7.370	7.520	7.261	7.450	11,500	+0.13(+1.78%)
Apr 11, 2012	7.070	7.340	6.930	7.320	30,482	+0.34(+4.87%)
Apr 10, 2012	7.010	7.010	6.920	6.980	21,557	+0.01(+0.14%)
Apr 09, 2012	6.850	7.020	6.850	6.970	28,927	-0.03(-0.43%)
Apr 05, 2012	6.940	7.040	6.900	7.000	24,661	-0.01(-0.14%)
Apr 04, 2012	6.970	7.090	6.900	7.010	15,563	+0.00(+0.00%)
Apr 03, 2012	7.020	7.200	6.970	7.010	43,986	-0.05(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.