Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Jojo Drugstore (NQ: CJJD )

2.860 +0.030 (+1.06%)
Streaming Delayed Price Updated: 12:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 4.464 4.560 4.242 4.505 39,996 -0.06(-1.24%)
Dec 30, 2021 4.440 4.752 4.200 4.561 59,634 +0.12(+2.70%)
Dec 29, 2021 4.800 4.931 4.348 4.441 58,208 -0.26(-5.44%)
Dec 28, 2021 5.016 5.399 4.595 4.697 81,603 -0.31(-6.21%)
Dec 27, 2021 4.716 5.016 4.680 5.008 26,306 +0.33(+6.95%)
Dec 23, 2021 4.633 4.920 4.633 4.682 16,609 +0.06(+1.32%)
Dec 22, 2021 4.884 4.976 4.620 4.621 25,522 -0.07(-1.53%)
Dec 21, 2021 4.732 5.012 4.560 4.693 20,105 +0.01(+0.15%)
Dec 20, 2021 4.800 5.042 4.682 4.686 7,920 -0.28(-5.68%)
Dec 17, 2021 4.850 4.980 4.709 4.968 5,248 +0.17(+3.45%)
Dec 16, 2021 4.709 5.136 4.680 4.802 25,055 -0.00(-0.02%)
Dec 15, 2021 4.920 4.974 4.696 4.804 22,251 -0.08(-1.69%)
Dec 14, 2021 4.829 4.974 4.680 4.886 16,403 +0.04(+0.89%)
Dec 13, 2021 5.256 5.256 4.800 4.843 19,043 -0.27(-5.19%)
Dec 10, 2021 5.449 5.597 5.064 5.108 10,261 -0.31(-5.71%)
Dec 09, 2021 5.504 5.748 5.402 5.418 11,503 +0.02(+0.31%)
Dec 08, 2021 5.417 5.748 5.040 5.401 28,477 +0.28(+5.46%)
Dec 07, 2021 5.056 5.670 5.056 5.122 22,967 -0.28(-5.18%)
Dec 06, 2021 4.956 5.479 4.812 5.401 55,149 +0.38(+7.55%)
Dec 03, 2021 5.323 5.646 4.740 5.022 61,008 -0.35(-6.54%)
Dec 02, 2021 5.880 5.821 4.967 5.374 33,522 -0.45(-7.69%)
Dec 01, 2021 6.120 6.479 5.760 5.821 33,299 -0.37(-5.93%)
Nov 30, 2021 6.460 6.460 6.096 6.188 12,094 -0.30(-4.66%)
Nov 29, 2021 6.480 6.924 6.408 6.491 14,567 -0.02(-0.24%)
Nov 26, 2021 6.360 6.960 6.360 6.506 12,319 -0.21(-3.18%)
Nov 24, 2021 6.480 7.056 6.240 6.720 20,466 +0.01(+0.18%)
Nov 23, 2021 6.240 6.720 6.090 6.708 32,711 +0.57(+9.35%)
Nov 22, 2021 6.600 6.746 6.004 6.134 23,183 -0.47(-7.05%)
Nov 19, 2021 6.600 6.936 6.481 6.600 15,566 -0.18(-2.65%)
Nov 18, 2021 7.320 6.858 6.720 6.780 66,989 -0.44(-6.08%)
Nov 17, 2021 7.440 7.440 7.200 7.219 15,103 -0.28(-3.71%)
Nov 16, 2021 7.381 7.680 7.276 7.498 77,974 +0.27(+3.67%)
Nov 15, 2021 7.238 7.560 7.224 7.232 12,964 -0.01(-0.15%)
Nov 12, 2021 7.320 7.607 7.214 7.243 24,289 -0.03(-0.40%)
Nov 11, 2021 7.560 7.799 7.226 7.272 25,453 -0.47(-6.05%)
Nov 10, 2021 7.786 7.740 18,311 -0.12(-1.47%)
Nov 09, 2021 7.920 8.039 7.681 7.855 15,300 -0.02(-0.21%)
Nov 08, 2021 7.920 8.098 7.872 7.872 10,626 -0.01(-0.08%)
Nov 05, 2021 8.130 8.158 7.848 7.878 35,651 -0.18(-2.20%)
Nov 04, 2021 8.072 8.520 8.040 8.056 107,411 -0.01(-0.13%)
Nov 03, 2021 8.280 8.280 7.993 8.066 64,297 -0.20(-2.47%)
Nov 02, 2021 8.040 8.376 7.990 8.270 104,182 +0.03(+0.32%)
Nov 01, 2021 8.040 8.495 8.276 8.244 88,216 -0.03(-0.39%)
Oct 29, 2021 7.876 8.760 7.800 8.276 154,757 +0.11(+1.35%)
Oct 28, 2021 8.280 8.760 8.040 8.166 139,771 +0.14(+1.73%)
Oct 27, 2021 8.520 9.360 7.596 8.027 301,409 -1.57(-16.39%)
Oct 26, 2021 8.160 9.600 1,386,350 +1.56(+19.40%)
Oct 25, 2021 7.560 8.160 7.565 8.040 23,617 +0.52(+6.98%)
Oct 22, 2021 7.560 7.680 7.320 7.516 9,503 -0.20(-2.60%)
Oct 21, 2021 7.560 7.920 7.345 7.716 26,665 +0.18(+2.45%)
Oct 20, 2021 7.558 7.680 7.345 7.531 7,342 +0.13(+1.78%)
Oct 19, 2021 7.284 7.540 7.284 7.399 4,245 +0.12(+1.62%)
Oct 18, 2021 7.529 7.529 7.206 7.282 2,924 -0.01(-0.12%)
Oct 15, 2021 7.483 7.740 7.236 7.290 3,553 +0.01(+0.20%)
Oct 14, 2021 7.272 7.363 7.224 7.276 3,418 +0.00(+0.05%)
Oct 13, 2021 7.464 7.666 7.200 7.272 8,379 -0.17(-2.27%)
Oct 12, 2021 7.536 7.538 7.344 7.441 2,326 -0.06(-0.78%)
Oct 11, 2021 7.560 7.740 7.500 7.500 2,961 +0.02(+0.32%)
Oct 08, 2021 7.782 8.220 7.320 7.476 22,845 -0.31(-3.95%)
Oct 07, 2021 7.560 7.800 7.558 7.783 2,574 +0.27(+3.58%)
Oct 06, 2021 7.680 7.682 7.442 7.514 3,279 -0.17(-2.19%)
Oct 05, 2021 7.704 7.704 7.502 7.682 1,377 +0.06(+0.79%)
Oct 04, 2021 7.901 8.040 7.502 7.622 8,920 -0.18(-2.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.