Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aaon Inc (NQ: AAON )

78.46 +2.26 (+2.97%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 4.309 4.387 4.218 4.219 441,195 -0.07(-1.59%)
Apr 29, 2010 4.226 4.298 4.127 4.288 341,389 +0.08(+1.95%)
Apr 28, 2010 4.045 4.281 4.045 4.205 975,454 +0.14(+3.53%)
Apr 27, 2010 4.115 4.155 4.029 4.062 452,837 -0.06(-1.44%)
Apr 26, 2010 4.164 4.185 4.109 4.122 288,149 -0.06(-1.50%)
Apr 23, 2010 4.148 4.185 4.120 4.185 311,398 +0.05(+1.10%)
Apr 22, 2010 3.957 4.169 3.881 4.139 454,994 +0.15(+3.77%)
Apr 21, 2010 4.073 4.073 3.945 3.989 885,762 -0.16(-3.79%)
Apr 20, 2010 4.144 4.146 4.057 4.146 314,786 +0.01(+0.30%)
Apr 19, 2010 4.094 4.158 4.063 4.134 280,599 +0.01(+0.30%)
Apr 16, 2010 4.125 4.150 4.062 4.122 282,671 +0.00(+0.04%)
Apr 15, 2010 4.099 4.148 4.095 4.120 230,445 +0.02(+0.47%)
Apr 14, 2010 4.019 4.113 3.998 4.101 1,447,448 +0.07(+1.65%)
Apr 13, 2010 4.025 4.034 3.942 4.034 352,046 -0.02(-0.47%)
Apr 12, 2010 3.963 4.062 3.945 4.053 457,667 +0.10(+2.56%)
Apr 09, 2010 3.933 3.964 3.858 3.952 217,647 +0.02(+0.58%)
Apr 08, 2010 3.975 3.975 3.922 3.929 176,489 -0.05(-1.14%)
Apr 07, 2010 3.964 4.005 3.929 3.975 303,213 -0.01(-0.13%)
Apr 06, 2010 3.994 4.026 3.949 3.980 143,339 -0.05(-1.26%)
Apr 05, 2010 3.973 4.031 3.928 4.031 231,973 +0.07(+1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.