Indicators

Aaon Inc (NQ: AAON )

76.99 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	1.949	1.949	1.904	1.920	306,616	-0.04(-1.86%)
Apr 27, 2007	2.049	2.049	1.953	1.957	133,824	-0.10(-4.87%)
Apr 26, 2007	2.050	2.072	2.017	2.057	190,983	+0.00(+0.08%)
Apr 25, 2007	2.007	2.070	1.983	2.056	150,316	+0.05(+2.24%)
Apr 24, 2007	1.943	2.014	1.932	2.010	236,424	+0.07(+3.52%)
Apr 23, 2007	1.913	1.963	1.913	1.942	183,265	-0.01(-0.36%)
Apr 20, 2007	1.957	1.976	1.946	1.949	161,837	+0.03(+1.58%)
Apr 19, 2007	1.972	1.972	1.915	1.919	287,420	-0.07(-3.36%)
Apr 18, 2007	1.992	2.027	1.950	1.986	246,280	-0.01(-0.54%)
Apr 17, 2007	1.947	2.012	1.947	1.996	230,981	+0.06(+2.84%)
Apr 16, 2007	1.955	1.958	1.941	1.941	129,025	+0.00(+0.00%)
Apr 13, 2007	1.972	1.972	1.899	1.941	351,585	-0.04(-1.92%)
Apr 12, 2007	1.949	1.979	1.925	1.979	181,926	+0.03(+1.47%)
Apr 11, 2007	2.016	2.016	1.939	1.951	281,582	-0.06(-3.01%)
Apr 10, 2007	2.022	2.033	2.011	2.011	509,026	-0.00(-0.15%)
Apr 09, 2007	1.993	2.015	1.965	2.014	643,778	+0.02(+0.85%)
Apr 05, 2007	2.035	2.035	1.996	1.997	86,606	-0.02(-0.85%)
Apr 04, 2007	1.992	2.015	1.988	2.014	78,742	+0.02(+1.25%)
Apr 03, 2007	2.023	2.023	1.980	1.990	148,745	-0.03(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.