Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Envision Solar International Inc (NQ: EVSI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 5.480 5.480 5.230 5.330 33,500 -0.07(-1.30%)
May 30, 2019 5.320 5.440 5.210 5.400 12,589 +0.17(+3.25%)
May 29, 2019 5.230 5.400 5.230 5.230 9,684 -0.01(-0.19%)
May 28, 2019 5.270 5.550 5.230 5.240 39,903 -0.03(-0.57%)
May 24, 2019 5.490 5.490 5.250 5.270 5,800 -0.05(-0.94%)
May 23, 2019 5.490 5.600 5.320 5.320 11,525 -0.13(-2.39%)
May 22, 2019 5.480 5.615 5.330 5.450 14,713 +0.02(+0.28%)
May 21, 2019 5.290 5.480 5.260 5.435 20,703 +0.08(+1.59%)
May 20, 2019 5.230 5.400 5.230 5.350 17,344 +0.01(+0.19%)
May 17, 2019 5.400 5.400 5.230 5.340 20,300 +0.08(+1.52%)
May 16, 2019 5.390 5.470 5.220 5.260 9,872 +0.04(+0.77%)
May 15, 2019 5.440 5.440 5.200 5.220 6,039 -0.03(-0.57%)
May 14, 2019 5.230 5.350 5.210 5.250 12,338 +0.02(+0.38%)
May 13, 2019 5.340 5.780 5.200 5.230 36,399 -0.02(-0.38%)
May 10, 2019 5.340 5.350 5.250 5.250 11,300 +0.00(+0.00%)
May 09, 2019 5.320 5.400 5.200 5.250 31,546 -0.10(-1.81%)
May 08, 2019 5.520 5.520 5.300 5.347 9,634 -0.05(-0.99%)
May 07, 2019 5.380 5.550 5.300 5.400 20,427 +0.01(+0.19%)
May 06, 2019 5.960 5.960 5.300 5.390 16,786 -0.01(-0.19%)
May 03, 2019 5.250 5.450 5.250 5.400 42,600 +0.15(+2.86%)
May 02, 2019 5.500 5.500 5.250 5.250 18,688 -0.15(-2.78%)
May 01, 2019 5.450 5.450 5.250 5.400 24,906 +0.15(+2.86%)
Apr 30, 2019 5.250 5.349 5.220 5.250 27,582 +0.03(+0.50%)
Apr 29, 2019 5.250 5.300 5.210 5.224 28,756 -0.03(-0.50%)
Apr 26, 2019 5.250 5.324 5.250 5.250 16,500 +0.02(+0.39%)
Apr 25, 2019 5.200 5.298 5.200 5.230 15,773 -0.12(-2.25%)
Apr 24, 2019 5.540 5.540 5.250 5.350 39,888 -0.25(-4.46%)
Apr 23, 2019 5.310 5.650 5.300 5.600 50,375 +0.14(+2.56%)
Apr 22, 2019 5.750 5.750 5.400 5.460 14,778 -0.04(-0.73%)
Apr 18, 2019 5.500 5.650 5.350 5.500 66,900 +0.10(+1.85%)
Apr 17, 2019 5.600 5.600 5.294 5.400 47,306 -0.04(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.